ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (32)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.2 2.97 USD |
+0.47
|
$3.09T 37.33B USD | $7.72M 93.37K USD | $242.51 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,599 31.44 USD |
-0.47
|
$3T 36.29B USD | $370.31K 4.48K USD | $2,582.2 31.24 USD | $2,617 31.66 USD | $3T 36.29B USD | 42.91 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.99M 48.28K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.8 1.84 USD |
+2.66
|
$2.14T 25.93B USD | $22.61M 273.58K USD | $147.86 1.79 USD | $151.99 1.84 USD | $2.14T 25.93B USD | 15.37 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $345.1 4.18 USD |
+4.1
|
$1.5T 18.12B USD | $13.74M 166.27K USD | $331.9 4.02 USD | $347.7 4.21 USD | $1.5T 18.12B USD | 11.05 | $31.23 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445 5.38 USD |
+1.92
|
$946.88B 11.46B USD | $4.32M 52.25K USD | $436.15 5.28 USD | $446.55 5.4 USD | $946.88B 11.46B USD | 14.05 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $445.95 5.4 USD |
-1.55
|
$725.63B 8.78B USD | $3.56M 43.09K USD | $444.05 5.37 USD | $454.35 5.5 USD | $725.63B 8.78B USD | 11.07 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $300 3.63 USD |
-0.3
|
$450B 5.44B USD | $3.51M 42.51K USD | $294.8 3.57 USD | $301.6 3.65 USD | $450B 5.44B USD | 11.33 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $150.79 1.82 USD |
+2.15
|
$264.5B 3.2B USD | $18.07M 218.63K USD | $146.35 1.77 USD | $154 1.86 USD | $264.5B 3.2B USD | 471.21 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $221.15 2.68 USD |
-0.36
|
$218.74B 2.65B USD | $1.61M 19.43K USD | $219 2.65 USD | $224.1 2.71 USD | $218.74B 2.65B USD | 23.18 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407 4.92 USD |
-0.17
|
$129.47B 1.57B USD | $954.61K 11.55K USD | $402 4.86 USD | $412.45 4.99 USD | $129.47B 1.57B USD | 18.86 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $762 9.22 USD |
+6.96
|
$113.47B 1.37B USD | $19.81M 239.71K USD | $713.8 8.64 USD | $781 9.45 USD | $113.47B 1.37B USD | 53.13 | $14.34 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.75 2.04 USD |
-0.26
|
$22.32B 269.99M USD | $405.64K 4.91K USD | $168.35 2.04 USD | $171.5 2.07 USD | $22.32B 269.99M USD | 15.14 | $11.14 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.18 0.68 USD |
-1.3
|
$18.68B 226.02M USD | $1.96M 23.74K USD | $55.32 0.67 USD | $57.69 0.7 USD | $18.68B 226.02M USD | 21.60 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.08 0.13 USD |
+0.36
|
$1.12B 13.57M USD | $295.11K 3.57K USD | $10.55 0.13 USD | $11.2 0.14 USD | $1.12B 13.57M USD | 1.84 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $437 5.29 USD |
-1
|
$56.54B 684.05M USD | $244.68K 2.96K USD | $432.5 5.23 USD | $444.6 5.38 USD | $56.54B 684.05M USD | 35.29 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $454 5.49 USD |
-0.87
|
$29.08B 351.76M USD | $100.18K 1.21K USD | $450.5 5.45 USD | $459.95 5.56 USD | $29.08B 351.76M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $355.05 4.3 USD |
+0.85
|
$21.48B 259.85M USD | $15.97K 193.26 USD | $351.6 4.25 USD | $357 4.32 USD | $21.48B 259.85M USD | 11.48 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $636.3 7.7 USD |
+0.35
|
$18.44B 223.1M USD | $74.76K 904.51 USD | $630.8 7.63 USD | $638.85 7.73 USD | $18.44B 223.1M USD | 8.54 | $74.49 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $289.25 3.5 USD |
+0.61
|
$12.93B 156.49M USD | $23.07K 279.11 USD | $286.8 3.47 USD | $291.5 3.53 USD | $12.93B 156.49M USD | 29.60 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.9 3.51 USD |
+0.26
|
$11.44B 138.36M USD | $63.87K 772.66 USD | $285.75 3.46 USD | $290.7 3.52 USD | $11.44B 138.36M USD | 16.49 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $711 8.6 USD |
+1.74
|
$10.81B 130.75M USD | $137.74K 1.67K USD | $695 8.41 USD | $714.95 8.65 USD | $10.81B 130.75M USD | 14.76 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91.5 1.11 USD |
-0.8
|
$4.76B 57.55M USD | $25.81K 312.23 USD | $91 1.1 USD | $93.61 1.13 USD | $4.76B 57.55M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.5 2.72 USD |
+0.27
|
$4.57B 55.26M USD | $6.8K 82.32 USD | $223.71 2.71 USD | $229 2.77 USD | $4.57B 55.26M USD | 30.37 | $7.39 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145.2 1.76 USD |
-1.08
|
$4.33B 52.4M USD | $26.55K 321.21 USD | $144 1.74 USD | $149.5 1.81 USD | $4.33B 52.4M USD | 24.90 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $55 0.67 USD |
-1.01
|
$3.21B 38.84M USD | $101.14K 1.22K USD | $54.45 0.66 USD | $56.7 0.69 USD | $3.21B 38.84M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.3 0.55 USD |
-0.81
|
$2.31B 27.94M USD | $160.23K 1.94K USD | $44.84 0.54 USD | $46 0.56 USD | $2.31B 27.94M USD | 8.77 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $283.05 3.42 USD |
+0.23
|
$1.8B 21.8M USD | $11.67K 141.22 USD | $281.25 3.4 USD | $287.2 3.47 USD | $1.8B 21.8M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.35 0.21 USD |
-0.86
|
$987.46M 11.95M USD | $26.54K 321.07 USD | $17.35 0.21 USD | $17.78 0.22 USD | $987.46M 11.95M USD | 14.10 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}