ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (32)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.1 2.74 USD |
-7.07
|
$2.84T 34.41B USD | $38.34M 463.8K USD | $224.2 2.71 USD | $241.21 2.92 USD | $2.84T 34.41B USD | 7.29 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,336.3 28.27 USD |
-3.09
|
$2.7T 32.62B USD | $1.22M 14.76K USD | $2,315.5 28.01 USD | $2,410.05 29.16 USD | $2.7T 32.62B USD | 78.18 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.NS | $385.5 4.66 USD |
-2.91
|
$2.38T 28.74B USD | $6.72M 81.29K USD | $382.6 4.63 USD | $396 4.79 USD | $2.38T 28.74B USD | 6.91 | $55.72 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.46 1.58 USD |
-0.46
|
$1.84T 22.29B USD | $21.5M 260.09K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.84T 22.29B USD | 16.89 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279 3.38 USD |
-2.72
|
$1.19T 14.42B USD | $18.85M 228.08K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.42B USD | 8.67 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.3 4.35 USD |
-0.87
|
$764.53B 9.25B USD | $12.87M 155.76K USD | $350.6 4.24 USD | $377.85 4.57 USD | $764.53B 9.25B USD | 12.67 | $28.35 0.34 USD | |
| Oil India Limited OIL.NS | $359.9 4.35 USD |
-6.77
|
$585.5B 7.08B USD | $5.36M 64.83K USD | $354.6 4.29 USD | $384.9 4.66 USD | $585.5B 7.08B USD | 7.93 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $284.85 3.45 USD |
-4.68
|
$427.8B 5.18B USD | $962.22K 11.64K USD | $281.1 3.4 USD | $300 3.63 USD | $427.8B 5.18B USD | 11.72 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.3 1.62 USD |
-1.78
|
$235.37B 2.85B USD | $10.81M 130.73K USD | $132.63 1.6 USD | $141.9 1.72 USD | $235.37B 2.85B USD | 28.63 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $203.1 2.46 USD |
+1.07
|
$201.06B 2.43B USD | $23.67M 286.33K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.06B 2.43B USD | 21.67 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $605 7.32 USD |
-0.86
|
$90.09B 1.09B USD | $3.2M 38.69K USD | $593.55 7.18 USD | $625.4 7.57 USD | $90.09B 1.09B USD | 24.23 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $274.3 3.32 USD |
-4.84
|
$87.23B 1.06B USD | $1.15M 13.89K USD | $271.3 3.28 USD | $289.3 3.5 USD | $87.23B 1.06B USD | 13.09 | $20.95 0.25 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $817 9.88 USD |
-4.76
|
$23.68B 286.46M USD | $375.65K 4.54K USD | $790 9.56 USD | $856 10.36 USD | $23.68B 286.46M USD | 18.32 | $44.59 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $166.43 2.01 USD |
-4.27
|
$22.11B 267.44M USD | $1.06M 12.78K USD | $163.5 1.98 USD | $175.76 2.13 USD | $22.11B 267.44M USD | 13.20 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.49 0.61 USD |
-5.85
|
$16.78B 203.03M USD | $981.05K 11.87K USD | $49.81 0.6 USD | $53.6 0.65 USD | $16.78B 203.03M USD | 22.94 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $404.9 4.9 USD |
-2.69
|
$52.31B 632.81M USD | $263.64K 3.19K USD | $396 4.79 USD | $414.35 5.01 USD | $52.31B 632.81M USD | 34.57 | $11.71 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $469.5 5.68 USD |
-5.74
|
$30.06B 363.69M USD | $222.19K 2.69K USD | $461.35 5.58 USD | $503.85 6.1 USD | $30.06B 363.69M USD | 19.46 | $24.12 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $381.9 4.62 USD |
-1.84
|
$23.15B 280.13M USD | $23.39K 282.99 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.15B 280.13M USD | 11.34 | $33.66 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.3 3.35 USD |
-6.27
|
$12.42B 150.2M USD | $109.22K 1.32K USD | $275.1 3.33 USD | $302.2 3.66 USD | $12.42B 150.2M USD | 33.53 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $269.6 3.26 USD |
-4.14
|
$10.65B 128.87M USD | $89.27K 1.08K USD | $265.45 3.21 USD | $282.7 3.42 USD | $10.65B 128.87M USD | 15.23 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $542.3 6.56 USD |
-5.45
|
$8.26B 99.9M USD | $65.68K 794.67 USD | $540 6.53 USD | $575 6.96 USD | $8.26B 99.9M USD | 11.80 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $212 2.56 USD |
-2.36
|
$4.31B 52.12M USD | $11.65K 140.9 USD | $211.55 2.56 USD | $220.35 2.67 USD | $4.31B 52.12M USD | 30.11 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.25 0.96 USD |
-4.07
|
$3.8B 45.99M USD | $48.47K 586.39 USD | $79.25 0.96 USD | $85.35 1.03 USD | $3.8B 45.99M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.97 1.37 USD |
-3.32
|
$3.42B 41.33M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.42B 41.33M USD | 34.12 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38 0.46 USD |
-2.24
|
$2.22B 26.83M USD | $47.89K 579.35 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.22B 26.83M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.25 0.47 USD |
-1.97
|
$2B 24.21M USD | $195.84K 2.37K USD | $38.32 0.46 USD | $40.49 0.49 USD | $2B 24.21M USD | 8.05 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $242.7 2.94 USD |
+0.17
|
$1.55B 18.74M USD | $3.24K 39.25 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.55B 18.74M USD | 94.43 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.7 0.19 USD |
-1.13
|
$898.13M 10.87M USD | $52.52K 635.4 USD | $15.36 0.19 USD | $16.05 0.19 USD | $898.13M 10.87M USD | 9.28 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.74 0.09 USD |
-4.44
|
$783.68M 9.48M USD | $132.78K 1.61K USD | $7.66 0.09 USD | $8.09 0.1 USD | $783.68M 9.48M USD | 1.28 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}