ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (32)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $256.79 3.11 USD |
+2.1
|
$3.23T 39.08B USD | $41.44M 501.31K USD | $252.19 3.05 USD | $257.5 3.12 USD | $3.23T 39.08B USD | 8.91 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,544 30.78 USD |
+1.44
|
$2.94T 35.52B USD | $956.34K 11.57K USD | $2,462 29.79 USD | $2,563.3 31.01 USD | $2.94T 35.52B USD | 41.91 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.35 4.77 USD |
+0.81
|
$2.43T 29.4B USD | $3.7M 44.82K USD | $386.2 4.67 USD | $394.6 4.77 USD | $2.43T 29.4B USD | 6.87 | $57.39 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.85 1.72 USD |
+1.08
|
$2T 24.23B USD | $15.18M 183.59K USD | $138.9 1.68 USD | $142.2 1.72 USD | $2T 24.23B USD | 14.37 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.4 3.83 USD |
+1.31
|
$1.37T 16.63B USD | $6.89M 83.37K USD | $308.5 3.73 USD | $316.85 3.83 USD | $1.37T 16.63B USD | 10.14 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $395.35 4.78 USD |
+2.36
|
$841.23B 10.18B USD | $5.79M 70.07K USD | $383.05 4.63 USD | $396.5 4.8 USD | $841.23B 10.18B USD | 12.48 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $480.85 5.82 USD |
+0.65
|
$782.32B 9.46B USD | $10.24M 123.91K USD | $478.5 5.79 USD | $491.5 5.95 USD | $782.32B 9.46B USD | 11.94 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $300.6 3.64 USD |
-0.13
|
$450.9B 5.46B USD | $1.7M 20.56K USD | $296.1 3.58 USD | $303 3.67 USD | $450.9B 5.46B USD | 11.34 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.67 1.65 USD |
-1.62
|
$239.67B 2.9B USD | $2.71M 32.85K USD | $134.57 1.63 USD | $140.74 1.7 USD | $239.67B 2.9B USD | 29.07 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $212.65 2.57 USD |
+0.44
|
$210.38B 2.55B USD | $1.79M 21.67K USD | $207.09 2.51 USD | $214.45 2.59 USD | $210.38B 2.55B USD | 22.26 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $413.85 5.01 USD |
+1.26
|
$131.6B 1.59B USD | $2.9M 35.05K USD | $395 4.78 USD | $416 5.03 USD | $131.6B 1.59B USD | 19.17 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.05 7.59 USD |
-2.32
|
$93.41B 1.13B USD | $1.09M 13.23K USD | $621.15 7.51 USD | $647.1 7.83 USD | $93.41B 1.13B USD | 43.60 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.85 2.13 USD |
+0.06
|
$23.27B 281.51M USD | $1.26M 15.26K USD | $175.1 2.12 USD | $180.5 2.18 USD | $23.27B 281.51M USD | 15.81 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.58 0.7 USD |
-3.1
|
$19.13B 231.45M USD | $710.28K 8.59K USD | $57.3 0.69 USD | $59.59 0.72 USD | $19.13B 231.45M USD | 22.14 | $2.6 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $471.7 5.71 USD |
-0.54
|
$60.98B 737.78M USD | $332K 4.02K USD | $453.6 5.49 USD | $482.25 5.83 USD | $60.98B 737.78M USD | 38.10 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $434 5.25 USD |
-2
|
$27.78B 336.04M USD | $202.44K 2.45K USD | $429.05 5.19 USD | $449.45 5.44 USD | $27.78B 336.04M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $362.2 4.38 USD |
-0.33
|
$21.91B 265.08M USD | $63.29K 765.72 USD | $361.85 4.38 USD | $366.35 4.43 USD | $21.91B 265.08M USD | 11.71 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $673.6 8.15 USD |
+0.79
|
$19.52B 236.18M USD | $348.3K 4.21K USD | $658.9 7.97 USD | $688 8.32 USD | $19.52B 236.18M USD | 9.03 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.65 3.71 USD |
-1.35
|
$13.71B 165.85M USD | $104.3K 1.26K USD | $302.7 3.66 USD | $314.85 3.81 USD | $13.71B 165.85M USD | 31.41 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $299.15 3.62 USD |
-0.68
|
$11.8B 142.78M USD | $128.27K 1.55K USD | $288 3.48 USD | $304.4 3.68 USD | $11.8B 142.78M USD | 17.03 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $733.75 8.88 USD |
+0.32
|
$11.15B 134.94M USD | $131.17K 1.59K USD | $719.55 8.71 USD | $760 9.19 USD | $11.15B 134.94M USD | 15.24 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $243.99 2.95 USD |
+20
|
$4.95B 59.93M USD | $1.07M 12.96K USD | $202 2.44 USD | $243.99 2.95 USD | $4.95B 59.93M USD | 33.06 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $158.27 1.91 USD |
+8.04
|
$4.75B 57.41M USD | $624.16K 7.55K USD | $149 1.8 USD | $162.82 1.97 USD | $4.75B 57.41M USD | 27.14 | $5.83 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.46 1 USD |
+4.79
|
$4.32B 52.29M USD | $318.01K 3.85K USD | $80.26 0.97 USD | $86.55 1.05 USD | $4.32B 52.29M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $54.27 0.66 USD |
-0.86
|
$3.17B 38.32M USD | $230.61K 2.79K USD | $53.1 0.64 USD | $57.4 0.69 USD | $3.17B 38.32M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.58 0.55 USD |
-0.85
|
$2.32B 28.11M USD | $128.59K 1.56K USD | $45.01 0.54 USD | $46.18 0.56 USD | $2.32B 28.11M USD | 8.83 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $275.35 3.33 USD |
-0.51
|
$1.75B 21.2M USD | $15.35K 185.75 USD | $270.6 3.27 USD | $285 3.45 USD | $1.75B 21.2M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $18.74 0.23 USD |
+5.76
|
$1.07B 12.9M USD | $117.31K 1.42K USD | $17.49 0.21 USD | $19.17 0.23 USD | $1.07B 12.9M USD | 15.23 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.31 0.11 USD |
+10.57
|
$942.64M 11.4M USD | $1.37M 16.63K USD | $8.43 0.1 USD | $10.1 0.12 USD | $942.64M 11.4M USD | 1.54 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}