Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (47)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (67)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (35)
Người tiêu dùng theo chu kì (47)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (47)
Đóng gói & hộp đựng (47)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.44 3.95 USD |
-0.63
|
$27.75B 3.86B USD | $4.67M 648.76K USD | $28.42 3.95 USD | $28.85 4.01 USD | $27.75B 3.86B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.71 3.16 USD |
+0.98
|
$21.13B 2.94B USD | $8.43M 1.17M USD | $21.94 3.05 USD | $22.99 3.2 USD | $21.13B 2.94B USD | 14.37 | $1.58 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
+0.09
|
$14.34B 1.99B USD | $6.26M 870.09K USD | $21.48 2.99 USD | $21.64 3.01 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
-0.73
|
$14.03B 1.95B USD | $20.42M 2.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $14.03B 1.95B USD | 11.82 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.05 10.44 USD |
-0.9
|
$10.91B 1.52B USD | $921.56K 128.14K USD | $74.2 10.32 USD | $75.9 10.55 USD | $10.91B 1.52B USD | 14.00 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.06 1.12 USD |
-2.66
|
$10.02B 1.39B USD | $19.67M 2.73M USD | $7.99 1.11 USD | $8.17 1.14 USD | $10.02B 1.39B USD | 38.38 | $0.21 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.16
|
$9.65B 1.34B USD | $11.25M 1.56M USD | $6.33 0.88 USD | $6.38 0.89 USD | $9.65B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.05 0.56 USD |
+0.75
|
$7.59B 1.06B USD | $29.58M 4.11M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.59B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.1 1.54 USD |
+0.27
|
$6.8B 945.31M USD | $3M 417.6K USD | $11 1.53 USD | $11.14 1.55 USD | $6.8B 945.31M USD | 14.41 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
0
|
$6.14B 853.24M USD | $3.88M 539.43K USD | $4.78 0.66 USD | $4.84 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.2 0.72 USD |
+2.36
|
$5.97B 829.62M USD | $33.07M 4.6M USD | $5.06 0.7 USD | $5.39 0.75 USD | $5.97B 829.62M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.72 1.35 USD |
-10
|
$5.66B 787.6M USD | $14.86M 2.07M USD | $9.72 1.35 USD | $10.76 1.5 USD | $5.66B 787.6M USD | 0 | -$0.12 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.51B 766.51M USD | $17.94M 2.5M USD | $3.56 0.49 USD | $3.61 0.5 USD | $5.51B 766.51M USD | 18.89 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.92 1.94 USD |
-0.78
|
$5.4B 750.6M USD | $11.49M 1.6M USD | $13.63 1.9 USD | $14.07 1.96 USD | $5.4B 750.6M USD | 25.77 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.65 0.51 USD |
-1.08
|
$5.36B 744.86M USD | $14.1M 1.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.36B 744.86M USD | 182.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
0
|
$5.32B 740.3M USD | $5.75M 799.67K USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.97 2.92 USD |
-0.24
|
$5.08B 706.77M USD | $5.58M 776.33K USD | $19.2 2.67 USD | $20.98 2.92 USD | $5.08B 706.77M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.62 0.36 USD |
+1.95
|
$4.92B 684.27M USD | $24.71M 3.44M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.92B 684.27M USD | 131.00 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.61 1.75 USD |
+10.03
|
$4.82B 669.79M USD | $16.1M 2.24M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.82B 669.79M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.24 3.09 USD |
+0.04
|
$4.81B 668.37M USD | $2.52M 350.32K USD | $21.81 3.03 USD | $22.32 3.1 USD | $4.81B 668.37M USD | 46.33 | $0.48 0.07 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.52 2.58 USD |
+0.98
|
$4.3B 598.58M USD | $5.51M 766.59K USD | $18.05 2.51 USD | $18.57 2.58 USD | $4.3B 598.58M USD | 52.91 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.13 1.41 USD |
+2.84
|
$4.25B 591.57M USD | $26.65M 3.71M USD | $9.86 1.37 USD | $10.32 1.43 USD | $4.25B 591.57M USD | 0 | -$0.07 -0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.75 0.66 USD |
+0.21
|
$4.22B 587.44M USD | $10.01M 1.39M USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.22B 587.44M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.96 0.55 USD |
+3.39
|
$4.2B 583.64M USD | $69.55M 9.67M USD | $3.81 0.53 USD | $4.09 0.57 USD | $4.2B 583.64M USD | 99.00 | $0.04 0.005 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+1.58
|
$4.14B 575.63M USD | $26.07M 3.62M USD | $3.13 0.44 USD | $3.29 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.51 0.63 USD |
+0.67
|
$4.09B 568M USD | $15.5M 2.16M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.09B 568M USD | 56.37 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-0.6
|
$3.98B 553.55M USD | $10.64M 1.48M USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.98B 553.55M USD | 36.77 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.3 1.15 USD |
+0.61
|
$3.59B 498.87M USD | $9.85M 1.37M USD | $8.28 1.15 USD | $8.53 1.19 USD | $3.59B 498.87M USD | 138.33 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $20 2.78 USD |
+3.25
|
$3.57B 496.43M USD | $15.82M 2.2M USD | $19.35 2.69 USD | $20.36 2.83 USD | $3.57B 496.43M USD | 32.25 | $0.62 0.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.63 1.2 USD |
-1.82
|
$3.56B 494.99M USD | $2.05M 284.51K USD | $8.53 1.19 USD | $8.86 1.23 USD | $3.56B 494.99M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.57 1.05 USD |
+0.93
|
$3.53B 490.77M USD | $10.9M 1.52M USD | $7.44 1.03 USD | $7.62 1.06 USD | $3.53B 490.77M USD | 11.46 | $0.66 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.95 1.11 USD |
+0.76
|
$3.34B 464.14M USD | $3.39M 471.66K USD | $7.85 1.09 USD | $8 1.11 USD | $3.34B 464.14M USD | 21.48 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
+0.35
|
$3.16B 439.7M USD | $1.7M 236.62K USD | $11.51 1.6 USD | $11.61 1.61 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.28 0.46 USD |
-0.3
|
$3.14B 437.07M USD | $11.13M 1.55M USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.14B 437.07M USD | 21.86 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.23 2.12 USD |
-0.52
|
$2.95B 409.84M USD | $4.22M 586.65K USD | $15.18 2.11 USD | $15.49 2.15 USD | $2.95B 409.84M USD | 42.30 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.55 1.19 USD |
-0.47
|
$2.93B 407.91M USD | $4.99M 693.86K USD | $8.53 1.19 USD | $8.74 1.22 USD | $2.93B 407.91M USD | 38.86 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.22 1.56 USD |
+1.81
|
$2.92B 405.62M USD | $4.59M 638.2K USD | $10.97 1.53 USD | $11.48 1.6 USD | $2.92B 405.62M USD | 19.68 | $0.57 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.64 0.37 USD |
-0.38
|
$2.88B 399.86M USD | $9.89M 1.38M USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.37 2.42 USD |
-0.12
|
$2.63B 365.6M USD | $806.3K 112.11K USD | $17.29 2.4 USD | $17.45 2.43 USD | $2.63B 365.6M USD | 62.03 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.65 1.06 USD |
-0.39
|
$2.46B 341.76M USD | $4.83M 671.97K USD | $7.57 1.05 USD | $7.69 1.07 USD | $2.46B 341.76M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.76 2.05 USD |
-1.01
|
$2.21B 307.84M USD | $5.58M 776.17K USD | $14.4 2 USD | $14.97 2.08 USD | $2.21B 307.84M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.96 1.66 USD |
+0.17
|
$2.11B 294.01M USD | $17.31M 2.41M USD | $11.75 1.63 USD | $12.09 1.68 USD | $2.11B 294.01M USD | 34.17 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.95 1.24 USD |
+0.45
|
$2.06B 286.72M USD | $3.22M 447.82K USD | $8.85 1.23 USD | $8.97 1.25 USD | $2.06B 286.72M USD | 29.83 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.8 0.81 USD |
-0.51
|
$2.01B 279.03M USD | $8.12M 1.13M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.01B 279.03M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.74 2.47 USD |
-2.79
|
$1.79B 248.64M USD | $4.81M 669.36K USD | $17.49 2.43 USD | $18.1 2.52 USD | $1.79B 248.64M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.52 1.46 USD |
+1.15
|
$1.78B 247.2M USD | $2.85M 396.08K USD | $10.31 1.43 USD | $10.64 1.48 USD | $1.78B 247.2M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.64 1.2 USD |
-0.35
|
$1.73B 241.1M USD | $2.91M 404.19K USD | $8.61 1.2 USD | $8.75 1.22 USD | $1.73B 241.1M USD | 34.56 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.46 0.48 USD |
-0.57
|
$1.11B 154.81M USD | $12.07M 1.68M USD | $3.38 0.47 USD | $3.49 0.49 USD | $1.11B 154.81M USD | 0 | -$0.45 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}