Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.56B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $31 4.31 USD
-0.61
$30.05B 4.18B USD $5.33M 741.59K USD $30.69 4.27 USD $31.4 4.37 USD $30.05B 4.18B USD 42.46 $0.73 0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.49 3.27 USD
-7.26
$21.86B 3.04B USD $13.66M 1.9M USD $23.12 3.21 USD $25.33 3.52 USD $21.86B 3.04B USD 13.65 $1.72 0.24 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $23.55 3.27 USD
-0.55
$15.63B 2.17B USD $6.32M 878.28K USD $23.37 3.25 USD $23.73 3.3 USD $15.63B 2.17B USD 17.70 $1.33 0.18 USD
ORG Technology Co.,Ltd.  002701.SZ $5.23 0.73 USD
-0.38
$13.39B 1.86B USD $18.98M 2.64M USD $5.16 0.72 USD $5.25 0.73 USD $13.39B 1.86B USD 15.84 $0.33 0.05 USD
ZIJIANG ENT  600210.SS $6.96 0.97 USD
-1.83
$10.56B 1.47B USD $42.85M 5.96M USD $6.93 0.96 USD $7.11 0.99 USD $10.56B 1.47B USD 13.13 $0.53 0.07 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.67 1.21 USD
+0.12
$10.5B 1.46B USD $6.93M 963.53K USD $8.55 1.19 USD $8.72 1.21 USD $10.5B 1.46B USD 43.35 $0.2 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $94 13.07 USD
-10.39
$9.76B 1.36B USD $2.08M 289.33K USD $93.36 12.98 USD $101.76 14.15 USD $9.76B 1.36B USD 13.18 $7.13 0.99 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.69 1.63 USD
-2.99
$7.16B 995.56M USD $8.09M 1.12M USD $11.59 1.61 USD $12.05 1.68 USD $7.16B 995.56M USD 15.38 $0.76 0.11 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $25.19 3.5 USD
-0.55
$6.09B 846.98M USD $3.22M 448.39K USD $24.65 3.43 USD $26.03 3.62 USD $6.09B 846.98M USD 0 -$0.16 -0.02 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.77 0.66 USD
+0.63
$6.09B 846.14M USD $5.33M 740.51K USD $4.69 0.65 USD $4.77 0.66 USD $6.09B 846.14M USD 31.80 $0.15 0.02 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.19 0.44 USD
+0.63
$5.98B 831.4M USD $27.42M 3.81M USD $3.15 0.44 USD $3.29 0.46 USD $5.98B 831.4M USD 0 -$0.15 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.1 0.71 USD
-0.39
$5.85B 813.67M USD $12M 1.67M USD $5.06 0.7 USD $5.17 0.72 USD $5.85B 813.67M USD 0 -$0.39 -0.05 USD
Sunrise Group Company Limited  002752.SZ $5.96 0.83 USD
-0.17
$5.82B 809.57M USD $13.62M 1.89M USD $5.89 0.82 USD $6.03 0.84 USD $5.82B 809.57M USD 14.53 $0.41 0.06 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $26.69 3.71 USD
+5.12
$5.77B 802.11M USD $19.58M 2.72M USD $25.39 3.53 USD $27.9 3.88 USD $5.77B 802.11M USD 166.81 $0.16 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.86 0.54 USD
+1.58
$5.6B 779.18M USD $22.42M 3.12M USD $3.75 0.52 USD $3.9 0.54 USD $5.6B 779.18M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.51 0.49 USD
-0.28
$5.37B 747.35M USD $17.23M 2.4M USD $3.47 0.48 USD $3.54 0.49 USD $5.37B 747.35M USD 20.64 $0.17 0.02 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $12.63 1.76 USD
+0.88
$4.86B 675.7M USD $7.15M 994.24K USD $12.4 1.72 USD $12.88 1.79 USD $4.86B 675.7M USD 25.77 $0.49 0.07 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.49 0.35 USD
+1.63
$4.68B 650.32M USD $23.14M 3.22M USD $2.43 0.34 USD $2.51 0.35 USD $4.68B 650.32M USD 0 $0 0 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $8.58 1.19 USD
-1.61
$4.5B 625.71M USD $10.77M 1.5M USD $8.41 1.17 USD $8.78 1.22 USD $4.5B 625.71M USD 0 -$0.12 -0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.93 0.69 USD
0
$4.38B 609.7M USD $11.69M 1.63M USD $4.86 0.68 USD $5 0.7 USD $4.38B 609.7M USD 0 -$0.11 -0.01 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.72 0.66 USD
-0.42
$4.28B 594.45M USD $18.67M 2.6M USD $4.64 0.65 USD $4.8 0.67 USD $4.28B 594.45M USD 78.66 $0.06 0.008 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $18.18 2.53 USD
-1.89
$4.23B 587.59M USD $4.29M 597.08K USD $17.98 2.5 USD $18.8 2.61 USD $4.23B 587.59M USD 51.94 $0.35 0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.13 0.44 USD
+3.3
$4.02B 559.54M USD $32.49M 4.52M USD $3 0.42 USD $3.17 0.44 USD $4.02B 559.54M USD 0 -$0.1 -0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $10.3 1.43 USD
-5.94
$3.93B 547.09M USD $53.48M 7.44M USD $10.27 1.43 USD $11.21 1.56 USD $3.93B 547.09M USD 0 -$0.18 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.89 1.24 USD
-1.44
$3.84B 534.34M USD $6.77M 941.63K USD $8.81 1.22 USD $9.06 1.26 USD $3.84B 534.34M USD 40.40 $0.22 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.16 0.44 USD
-0.32
$3.78B 525.29M USD $15.29M 2.13M USD $3.11 0.43 USD $3.19 0.44 USD $3.78B 525.29M USD 28.72 $0.11 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $8.77 1.22 USD
-1.24
$3.68B 512.15M USD $6.38M 886.64K USD $8.7 1.21 USD $8.95 1.24 USD $3.68B 512.15M USD 292.33 $0.03 0.004 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.87 1.09 USD
-2.11
$3.67B 510.22M USD $11.36M 1.58M USD $7.78 1.08 USD $8.04 1.12 USD $3.67B 510.22M USD 11.40 $0.69 0.1 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.34 0.46 USD
-1.18
$3.54B 492.26M USD $81.21M 11.29M USD $3.21 0.45 USD $3.38 0.47 USD $3.54B 492.26M USD 55.66 $0.06 0.008 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.18 1.14 USD
-0.85
$3.43B 477.57M USD $6.47M 899.49K USD $8.08 1.12 USD $8.31 1.16 USD $3.43B 477.57M USD 21.52 $0.38 0.05 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $12.42 1.73 USD
-0.64
$3.39B 470.78M USD $2.61M 362.63K USD $12.32 1.71 USD $12.52 1.74 USD $3.39B 470.78M USD 12.41 $1 0.14 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.47 0.48 USD
+0.58
$3.32B 460.99M USD $14.14M 1.97M USD $3.4 0.47 USD $3.47 0.48 USD $3.32B 460.99M USD 19.27 $0.18 0.03 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $18.38 2.56 USD
+0.66
$3.28B 456.22M USD $9M 1.25M USD $17.64 2.45 USD $18.62 2.59 USD $3.28B 456.22M USD 31.15 $0.59 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $15.61 2.17 USD
-3.34
$3.02B 420.07M USD $6.63M 921.78K USD $15.3 2.13 USD $16.13 2.24 USD $3.02B 420.07M USD 33.21 $0.47 0.07 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.8 1.22 USD
-2.98
$3.01B 417.89M USD $9.72M 1.35M USD $8.74 1.22 USD $9.08 1.26 USD $3.01B 417.89M USD 40.00 $0.22 0.03 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $7.15 0.99 USD
+0.42
$2.9B 402.63M USD $209.1K 29.07K USD $7.05 0.98 USD $7.17 1 USD $2.9B 402.63M USD 0 -$0.17 -0.02 USD
JinFu Technology Co., Ltd.  003018.SZ $10.68 1.48 USD
-0.56
$2.78B 386.1M USD $1.96M 272.3K USD $10.45 1.45 USD $10.71 1.49 USD $2.78B 386.1M USD 19.77 $0.54 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.51 0.35 USD
+1.62
$2.72B 378.74M USD $11.27M 1.57M USD $2.44 0.34 USD $2.52 0.35 USD $2.72B 378.74M USD 0 -$0.19 -0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.9 2.49 USD
+0.85
$2.71B 376.32M USD $1.34M 186.82K USD $17.52 2.44 USD $17.95 2.5 USD $2.71B 376.32M USD 48.37 $0.37 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.53 1.05 USD
-0.26
$2.41B 335.08M USD $3.94M 547.2K USD $7.42 1.03 USD $7.58 1.05 USD $2.41B 335.08M USD 0 -$0.74 -0.1 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $15.66 2.18 USD
-0.76
$2.35B 326.61M USD $4.61M 640.82K USD $15.61 2.17 USD $16.4 2.28 USD $2.35B 326.61M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.72 0.8 USD
+0.18
$1.98B 275.18M USD $5.17M 718.3K USD $5.6 0.78 USD $5.79 0.81 USD $1.98B 275.18M USD 0 -$0.03 -0.004 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.15 1.13 USD
-0.12
$1.88B 261.09M USD $3.2M 445.13K USD $7.91 1.1 USD $8.17 1.14 USD $1.88B 261.09M USD 33.95 $0.24 0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $10.01 1.39 USD
0
$1.77B 246.07M USD $3.15M 438.58K USD $9.76 1.36 USD $10.14 1.41 USD $1.77B 246.07M USD 25.02 $0.4 0.06 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.32 1.43 USD
-0.67
$1.74B 242.5M USD $2.55M 354.17K USD $10.12 1.41 USD $10.51 1.46 USD $1.74B 242.5M USD 516.00 $0.02 0.002 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.49 1.18 USD
-0.59
$1.7B 236.1M USD $2.91M 404.69K USD $8.3 1.15 USD $8.54 1.19 USD $1.7B 236.1M USD 31.44 $0.27 0.04 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.1 2.24 USD
+0.19
$1.62B 225.65M USD $2.99M 416.34K USD $15.77 2.19 USD $16.88 2.35 USD $1.62B 225.65M USD 100.62 $0.16 0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.89 0.54 USD
+2.37
$1.24B 173.05M USD $11.22M 1.56M USD $3.77 0.52 USD $3.97 0.55 USD $1.24B 173.05M USD 0 -$0.73 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây