$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.74 3.86 USD
-0.5
$26.89B 3.74B USD $4.75M 660.22K USD $27.7 3.85 USD $28.08 3.9 USD $26.89B 3.74B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.07 3.35 USD
+1.82
$22.4B 3.11B USD $4.22M 586.15K USD $23.6 3.28 USD $24.5 3.41 USD $22.4B 3.11B USD 15.42 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
0
$14.69B 2.04B USD $15.03M 2.09M USD $5.71 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.64 3.01 USD
+0.09
$14.36B 2B USD $2.35M 327.25K USD $21.54 2.99 USD $21.67 3.01 USD $14.36B 2B USD 15.13 $1.43 0.2 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $73.94 10.28 USD
-3.19
$10.75B 1.5B USD $1.23M 171.68K USD $72.52 10.08 USD $76.88 10.69 USD $10.75B 1.5B USD 13.79 $5.36 0.75 USD
ZIJIANG ENT  600210.SS $6.53 0.91 USD
-0.15
$9.9B 1.38B USD $7.07M 983.7K USD $6.52 0.91 USD $6.57 0.91 USD $9.9B 1.38B USD 12.09 $0.54 0.08 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.98 1.11 USD
-1.36
$9.66B 1.34B USD $6.25M 868.93K USD $7.94 1.1 USD $8.09 1.12 USD $9.66B 1.34B USD 36.27 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.98 1.67 USD
0
$7.34B 1.02B USD $1.06M 147.74K USD $11.96 1.66 USD $12.08 1.68 USD $7.34B 1.02B USD 15.55 $0.77 0.11 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.8 0.53 USD
-0.26
$7.12B 990.38M USD $20.76M 2.89M USD $3.79 0.53 USD $3.89 0.54 USD $7.12B 990.38M USD 0 -$0.29 -0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.42 2.28 USD
-0.55
$6.27B 872.16M USD $50.11M 6.97M USD $16.19 2.25 USD $16.79 2.33 USD $6.27B 872.16M USD 0 -$0.17 -0.02 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.84 0.67 USD
-1.22
$6.17B 858.56M USD $3.24M 450.46K USD $4.83 0.67 USD $4.9 0.68 USD $6.17B 858.56M USD 34.57 $0.14 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.04 0.56 USD
-2.18
$5.87B 815.52M USD $38.06M 5.29M USD $4.04 0.56 USD $4.25 0.59 USD $5.87B 815.52M USD 202.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.09 0.71 USD
0
$5.84B 812.07M USD $5.56M 773.3K USD $5.07 0.7 USD $5.13 0.71 USD $5.84B 812.07M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.77 0.52 USD
+0.53
$5.77B 802.71M USD $16.92M 2.35M USD $3.75 0.52 USD $3.81 0.53 USD $5.77B 802.71M USD 19.84 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $23.22 3.23 USD
+9.85
$5.42B 754.24M USD $12.01M 1.67M USD $20.54 2.86 USD $23.56 3.28 USD $5.42B 754.24M USD 66.34 $0.35 0.05 USD
Sunrise Group Company Limited  002752.SZ $5.54 0.77 USD
-1.77
$5.41B 752.52M USD $9.51M 1.32M USD $5.53 0.77 USD $5.67 0.79 USD $5.41B 752.52M USD 13.51 $0.41 0.06 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $21.26 2.96 USD
+0.95
$5.14B 714.84M USD $2.54M 353.49K USD $20.96 2.91 USD $21.48 2.99 USD $5.14B 714.84M USD 0 -$0.16 -0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.31 1.85 USD
-1.26
$5.12B 712.08M USD $4.75M 660.29K USD $13.3 1.85 USD $13.52 1.88 USD $5.12B 712.08M USD 24.64 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.67 0.37 USD
-0.37
$5.02B 697.33M USD $14.08M 1.96M USD $2.66 0.37 USD $2.7 0.38 USD $5.02B 697.33M USD 133.50 $0.02 0.002 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.73 0.66 USD
-3.67
$5.01B 697.13M USD $73.88M 10.27M USD $4.73 0.66 USD $5.03 0.7 USD $5.01B 697.13M USD 157.66 $0.03 0.004 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.75 1.63 USD
+3.16
$4.93B 686.17M USD $25.45M 3.54M USD $11.21 1.56 USD $11.94 1.66 USD $4.93B 686.17M USD 0 -$0.07 -0.009 USD
JINSHI TECHNOLOGY  002951.SZ $11.89 1.65 USD
+5.98
$4.82B 669.56M USD $24.54M 3.41M USD $11.58 1.61 USD $12.34 1.72 USD $4.82B 669.56M USD 0 -$0.05 -0.006 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.31 0.74 USD
+9.94
$4.81B 668.76M USD $74.44M 10.35M USD $4.78 0.66 USD $5.31 0.74 USD $4.81B 668.76M USD 66.37 $0.08 0.01 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $22.24 3.09 USD
+2.92
$4.81B 668.37M USD $2.34M 325.01K USD $21.54 2.99 USD $22.57 3.14 USD $4.81B 668.37M USD 46.33 $0.48 0.07 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $25.79 3.59 USD
-1.19
$4.6B 640.15M USD $13.75M 1.91M USD $25.51 3.55 USD $26.4 3.67 USD $4.6B 640.15M USD 42.98 $0.6 0.08 USD
WANSHUN NEW MATERIAL  300057.SZ $4.91 0.68 USD
+1.87
$4.37B 607.23M USD $22.94M 3.19M USD $4.81 0.67 USD $4.98 0.69 USD $4.37B 607.23M USD 0 -$0.2 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $8.25 1.15 USD
+1.85
$4.33B 601.64M USD $12.73M 1.77M USD $8.12 1.13 USD $8.52 1.18 USD $4.33B 601.64M USD 0 -$0.13 -0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.41 0.47 USD
+0.59
$4.08B 566.85M USD $6.27M 872.33K USD $3.37 0.47 USD $3.42 0.48 USD $4.08B 566.85M USD 37.88 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.14 0.44 USD
-0.63
$4.04B 561.33M USD $6.16M 855.96K USD $3.13 0.44 USD $3.16 0.44 USD $4.04B 561.33M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.48 1.18 USD
-0.7
$3.67B 509.69M USD $4.87M 677.17K USD $8.44 1.17 USD $8.59 1.19 USD $3.67B 509.69M USD 141.33 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.78 0.53 USD
-7.13
$3.61B 502.17M USD $114.21M 15.88M USD $3.77 0.52 USD $4.07 0.57 USD $3.61B 502.17M USD 25.19 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.71 1.07 USD
+0.13
$3.59B 499.85M USD $17.8M 2.48M USD $7.7 1.07 USD $7.83 1.09 USD $3.59B 499.85M USD 11.86 $0.65 0.09 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.01 1.11 USD
-0.5
$3.36B 467.65M USD $3.55M 494.05K USD $8 1.11 USD $8.19 1.14 USD $3.36B 467.65M USD 21.64 $0.37 0.05 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.01 1.53 USD
-0.09
$3B 417.35M USD $1.08M 149.65K USD $10.99 1.53 USD $11.06 1.54 USD $3B 417.35M USD 11.71 $0.94 0.13 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.69 0.37 USD
0
$2.92B 405.9M USD $9.71M 1.35M USD $2.68 0.37 USD $2.74 0.38 USD $2.92B 405.9M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.21 1.56 USD
-0.71
$2.91B 405.26M USD $1.08M 150.85K USD $11.16 1.55 USD $11.43 1.59 USD $2.91B 405.26M USD 20.01 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.44 1.17 USD
+0.48
$2.83B 393.34M USD $2.96M 411.44K USD $8.33 1.16 USD $8.45 1.17 USD $2.83B 393.34M USD 38.36 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.33 1.99 USD
+0.42
$2.77B 385.62M USD $2.01M 279.37K USD $14.22 1.98 USD $14.55 2.02 USD $2.77B 385.62M USD 39.80 $0.36 0.05 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.67 2.46 USD
-0.17
$2.67B 371.49M USD $430.9K 59.91K USD $17.6 2.45 USD $17.87 2.48 USD $2.67B 371.49M USD 63.10 $0.28 0.04 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.9 1.1 USD
0
$2.53B 351.55M USD $1.52M 211.85K USD $7.86 1.09 USD $7.95 1.11 USD $2.53B 351.55M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.7 2.32 USD
+0.6
$2.51B 348.3M USD $6.17M 858.47K USD $16.32 2.27 USD $17.5 2.43 USD $2.51B 348.3M USD 0 -$0.17 -0.02 USD
TENGEN  003003.SZ $12.03 1.67 USD
-0.82
$2.13B 295.73M USD $7.04M 978.46K USD $11.92 1.66 USD $12.13 1.69 USD $2.13B 295.73M USD 35.38 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.14 1.27 USD
-0.44
$2.11B 292.81M USD $2.64M 366.95K USD $9.07 1.26 USD $9.37 1.3 USD $2.11B 292.81M USD 30.46 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.01 0.84 USD
-0.66
$2.08B 289.14M USD $4.33M 602.2K USD $5.98 0.83 USD $6.09 0.85 USD $2.08B 289.14M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.5 2.57 USD
-1.02
$1.86B 259.29M USD $1.73M 240.41K USD $18.18 2.53 USD $18.77 2.61 USD $1.86B 259.29M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.79 1.5 USD
-0.65
$1.82B 253.55M USD $1.24M 172.38K USD $10.74 1.49 USD $10.9 1.52 USD $1.82B 253.55M USD 0 -$0.15 -0.02 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.93 1.24 USD
-0.11
$1.79B 248.33M USD $1.4M 195.01K USD $8.88 1.23 USD $9.06 1.26 USD $1.79B 248.33M USD 35.71 $0.25 0.03 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.79 0.53 USD
0
$1.21B 168.6M USD $2.74M 381.15K USD $3.77 0.52 USD $3.81 0.53 USD $1.21B 168.6M USD 0 -$0.45 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây