Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (47)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (67)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (35)
Người tiêu dùng theo chu kì (47)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (47)
Đóng gói & hộp đựng (47)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
-0.07
|
$27.09B 3.77B USD | $2.54M 353.48K USD | $27.77 3.86 USD | $28.11 3.91 USD | $27.09B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.45 2.98 USD |
+1.85
|
$19.96B 2.78B USD | $1.45M 202.24K USD | $20.91 2.91 USD | $21.49 2.99 USD | $19.96B 2.78B USD | 12.47 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.19 3.09 USD |
-0.67
|
$14.73B 2.05B USD | $2.76M 383.98K USD | $22.08 3.07 USD | $22.33 3.1 USD | $14.73B 2.05B USD | 16.68 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.16 0.72 USD |
-1.15
|
$13.21B 1.84B USD | $1.64M 228.2K USD | $5.14 0.71 USD | $5.33 0.74 USD | $13.21B 1.84B USD | 15.63 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.77 13.46 USD |
+0.07
|
$10.05B 1.4B USD | $227.9K 31.69K USD | $95.49 13.28 USD | $97.59 13.57 USD | $10.05B 1.4B USD | 13.57 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.58 0.91 USD |
+0.92
|
$9.98B 1.39B USD | $6.41M 891.69K USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.98B 1.39B USD | 12.41 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.76 1.08 USD |
-1.02
|
$9.39B 1.31B USD | $4.9M 681.25K USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.39B 1.31B USD | 38.79 | $0.2 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.77 0.52 USD |
+1.34
|
$7.07B 982.56M USD | $17.15M 2.38M USD | $3.74 0.52 USD | $3.81 0.53 USD | $7.07B 982.56M USD | 0 | -$0.27 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.9 1.52 USD |
-0.91
|
$6.68B 928.28M USD | $1.78M 247.24K USD | $10.87 1.51 USD | $11.09 1.54 USD | $6.68B 928.28M USD | 14.15 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
0
|
$5.93B 824.86M USD | $1.21M 168.33K USD | $4.62 0.64 USD | $4.66 0.65 USD | $5.93B 824.86M USD | 31.00 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.92 0.68 USD |
+0.41
|
$5.65B 784.95M USD | $2.81M 391.21K USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.65B 784.95M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
+1.4
|
$5.53B 768.64M USD | $239.4K 33.29K USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
+0.36
|
$5.5B 764.75M USD | $1.85M 256.67K USD | $5.61 0.78 USD | $5.68 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.94 1.94 USD |
+1.09
|
$5.36B 745.78M USD | $5.45M 758.4K USD | $13.78 1.92 USD | $14.03 1.95 USD | $5.36B 745.78M USD | 25.81 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.66 0.51 USD |
0
|
$5.31B 738.81M USD | $3.99M 554.15K USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.31B 738.81M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.45 2.98 USD |
+0.75
|
$5.19B 721.22M USD | $704.8K 98K USD | $21.22 2.95 USD | $21.73 3.02 USD | $5.19B 721.22M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.76 3.3 USD |
+1.32
|
$5.14B 714.05M USD | $1.76M 245.22K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.14B 714.05M USD | 148.50 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.58 0.5 USD |
+3.77
|
$4.6B 639.99M USD | $19.93M 2.77M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.6B 639.99M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.38 0.33 USD |
+0.85
|
$4.47B 621.59M USD | $6.28M 873.76K USD | $2.34 0.33 USD | $2.39 0.33 USD | $4.47B 621.59M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.3 1.15 USD |
-0.72
|
$4.35B 605.29M USD | $1.26M 175.25K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.35B 605.29M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.57 0.64 USD |
+1.11
|
$4.14B 575.56M USD | $7.39M 1.03M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.14B 575.56M USD | 57.12 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.63 2.45 USD |
-5.72
|
$4.1B 569.82M USD | $5.7M 791.99K USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.1B 569.82M USD | 50.37 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.56 0.63 USD |
+0.44
|
$4.06B 563.94M USD | $3.55M 494.24K USD | $4.48 0.62 USD | $4.56 0.63 USD | $4.06B 563.94M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.58 0.5 USD |
-2.98
|
$3.79B 527.64M USD | $41.96M 5.83M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.79B 527.64M USD | 59.66 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
+0.64
|
$3.78B 525.29M USD | $9.26M 1.29M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.76B 523.24M USD | $6.51M 904.84K USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.76B 523.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.56 1.33 USD |
+0.63
|
$3.65B 507.78M USD | $13.03M 1.81M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.65B 507.78M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.02 1.12 USD |
-1.6
|
$3.47B 482.04M USD | $249K 34.62K USD | $7.99 1.11 USD | $8.22 1.14 USD | $3.47B 482.04M USD | 61.69 | $0.13 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.24 1.15 USD |
+1.23
|
$3.34B 464.02M USD | $1.38M 191.59K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.34B 464.02M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.09 0.99 USD |
+0.14
|
$3.31B 459.66M USD | $1.64M 227.64K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.31B 459.66M USD | 10.90 | $0.65 0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.97 1.66 USD |
0
|
$3.26B 453.72M USD | $509.3K 70.81K USD | $11.93 1.66 USD | $12.03 1.67 USD | $3.26B 453.72M USD | 11.97 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.25 2.54 USD |
-0.16
|
$3.26B 452.99M USD | $1.57M 218.83K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.26B 452.99M USD | 30.93 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.75 1.08 USD |
0
|
$3.25B 452.46M USD | $1.22M 169.02K USD | $7.72 1.07 USD | $7.8 1.08 USD | $3.25B 452.46M USD | 20.39 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-3.8
|
$3.15B 438.4M USD | $20.09M 2.79M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.15B 438.4M USD | 18.33 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $7.13M 990.98K USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $1.85M 257.04K USD | $13.82 1.92 USD | $14.11 1.96 USD | $3.02B 419.62M USD | 42.67 | $0.4 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
0
|
$2.75B 382.75M USD | $1.54M 213.43K USD | $8.05 1.12 USD | $8.15 1.13 USD | $2.75B 382.75M USD | 36.63 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.09 1.96 USD |
-2.49
|
$2.73B 379.16M USD | $1.78M 247.64K USD | $13.98 1.94 USD | $14.36 2 USD | $2.73B 379.16M USD | 36.12 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.41 0.34 USD |
+0.42
|
$2.62B 363.65M USD | $4.27M 594.26K USD | $2.37 0.33 USD | $2.43 0.34 USD | $2.62B 363.65M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.78 2.33 USD |
-0.77
|
$2.54B 352.78M USD | $245.1K 34.08K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.54B 352.78M USD | 47.94 | $0.35 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.27 1.01 USD |
0
|
$2.33B 323.51M USD | $1.12M 155.3K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.51M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.52 1.88 USD |
+0.6
|
$2.03B 281.98M USD | $756.8K 105.23K USD | $13.41 1.86 USD | $13.68 1.9 USD | $2.03B 281.98M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.65 0.79 USD |
0
|
$1.95B 271.82M USD | $1.51M 210.11K USD | $5.59 0.78 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.4 1.17 USD |
-0.59
|
$1.94B 269.1M USD | $4.16M 579.05K USD | $8.36 1.16 USD | $8.65 1.2 USD | $1.94B 269.1M USD | 35.00 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.27 1.43 USD |
+2.09
|
$1.74B 241.33M USD | $5.35M 743.35K USD | $10.24 1.42 USD | $11.28 1.57 USD | $1.74B 241.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.55 1.19 USD |
-0.93
|
$1.71B 237.76M USD | $1.75M 242.81K USD | $8.5 1.18 USD | $8.68 1.21 USD | $1.71B 237.76M USD | 31.66 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.64 2.31 USD |
+0.48
|
$1.68B 233.22M USD | $787.1K 109.44K USD | $16.54 2.3 USD | $17.05 2.37 USD | $1.68B 233.22M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.25 0.45 USD |
-4.97
|
$1.04B 144.58M USD | $198.4K 27.59K USD | $3.25 0.45 USD | $3.25 0.45 USD | $1.04B 144.58M USD | 0 | -$0.46 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}