Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (47)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (67)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (35)
Người tiêu dùng theo chu kì (47)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (47)
Đóng gói & hộp đựng (47)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.74 3.86 USD |
-0.5
|
$26.89B 3.74B USD | $4.75M 660.22K USD | $27.7 3.85 USD | $28.08 3.9 USD | $26.89B 3.74B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+1.82
|
$22.4B 3.11B USD | $4.22M 586.15K USD | $23.6 3.28 USD | $24.5 3.41 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $15.03M 2.09M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.64 3.01 USD |
+0.09
|
$14.36B 2B USD | $2.35M 327.25K USD | $21.54 2.99 USD | $21.67 3.01 USD | $14.36B 2B USD | 15.13 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.94 10.28 USD |
-3.19
|
$10.75B 1.5B USD | $1.23M 171.68K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.75B 1.5B USD | 13.79 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-0.15
|
$9.9B 1.38B USD | $7.07M 983.7K USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.98 1.11 USD |
-1.36
|
$9.66B 1.34B USD | $6.25M 868.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.66B 1.34B USD | 36.27 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.98 1.67 USD |
0
|
$7.34B 1.02B USD | $1.06M 147.74K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.34B 1.02B USD | 15.55 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.8 0.53 USD |
-0.26
|
$7.12B 990.38M USD | $20.76M 2.89M USD | $3.79 0.53 USD | $3.89 0.54 USD | $7.12B 990.38M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.42 2.28 USD |
-0.55
|
$6.27B 872.16M USD | $50.11M 6.97M USD | $16.19 2.25 USD | $16.79 2.33 USD | $6.27B 872.16M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.84 0.67 USD |
-1.22
|
$6.17B 858.56M USD | $3.24M 450.46K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.17B 858.56M USD | 34.57 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-2.18
|
$5.87B 815.52M USD | $38.06M 5.29M USD | $4.04 0.56 USD | $4.25 0.59 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.09 0.71 USD |
0
|
$5.84B 812.07M USD | $5.56M 773.3K USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.84B 812.07M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.77 0.52 USD |
+0.53
|
$5.77B 802.71M USD | $16.92M 2.35M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.77B 802.71M USD | 19.84 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.22 3.23 USD |
+9.85
|
$5.42B 754.24M USD | $12.01M 1.67M USD | $20.54 2.86 USD | $23.56 3.28 USD | $5.42B 754.24M USD | 66.34 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.54 0.77 USD |
-1.77
|
$5.41B 752.52M USD | $9.51M 1.32M USD | $5.53 0.77 USD | $5.67 0.79 USD | $5.41B 752.52M USD | 13.51 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.26 2.96 USD |
+0.95
|
$5.14B 714.84M USD | $2.54M 353.49K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 714.84M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.31 1.85 USD |
-1.26
|
$5.12B 712.08M USD | $4.75M 660.29K USD | $13.3 1.85 USD | $13.52 1.88 USD | $5.12B 712.08M USD | 24.64 | $0.54 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.67 0.37 USD |
-0.37
|
$5.02B 697.33M USD | $14.08M 1.96M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.02B 697.33M USD | 133.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.73 0.66 USD |
-3.67
|
$5.01B 697.13M USD | $73.88M 10.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $5.01B 697.13M USD | 157.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.75 1.63 USD |
+3.16
|
$4.93B 686.17M USD | $25.45M 3.54M USD | $11.21 1.56 USD | $11.94 1.66 USD | $4.93B 686.17M USD | 0 | -$0.07 -0.009 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $11.89 1.65 USD |
+5.98
|
$4.82B 669.56M USD | $24.54M 3.41M USD | $11.58 1.61 USD | $12.34 1.72 USD | $4.82B 669.56M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+9.94
|
$4.81B 668.76M USD | $74.44M 10.35M USD | $4.78 0.66 USD | $5.31 0.74 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.24 3.09 USD |
+2.92
|
$4.81B 668.37M USD | $2.34M 325.01K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.81B 668.37M USD | 46.33 | $0.48 0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.79 3.59 USD |
-1.19
|
$4.6B 640.15M USD | $13.75M 1.91M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.6B 640.15M USD | 42.98 | $0.6 0.08 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.91 0.68 USD |
+1.87
|
$4.37B 607.23M USD | $22.94M 3.19M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.37B 607.23M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.25 1.15 USD |
+1.85
|
$4.33B 601.64M USD | $12.73M 1.77M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.33B 601.64M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.41 0.47 USD |
+0.59
|
$4.08B 566.85M USD | $6.27M 872.33K USD | $3.37 0.47 USD | $3.42 0.48 USD | $4.08B 566.85M USD | 37.88 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.14 0.44 USD |
-0.63
|
$4.04B 561.33M USD | $6.16M 855.96K USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.04B 561.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.48 1.18 USD |
-0.7
|
$3.67B 509.69M USD | $4.87M 677.17K USD | $8.44 1.17 USD | $8.59 1.19 USD | $3.67B 509.69M USD | 141.33 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.78 0.53 USD |
-7.13
|
$3.61B 502.17M USD | $114.21M 15.88M USD | $3.77 0.52 USD | $4.07 0.57 USD | $3.61B 502.17M USD | 25.19 | $0.15 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.71 1.07 USD |
+0.13
|
$3.59B 499.85M USD | $17.8M 2.48M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.59B 499.85M USD | 11.86 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.01 1.11 USD |
-0.5
|
$3.36B 467.65M USD | $3.55M 494.05K USD | $8 1.11 USD | $8.19 1.14 USD | $3.36B 467.65M USD | 21.64 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.01 1.53 USD |
-0.09
|
$3B 417.35M USD | $1.08M 149.65K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3B 417.35M USD | 11.71 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
0
|
$2.92B 405.9M USD | $9.71M 1.35M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.21 1.56 USD |
-0.71
|
$2.91B 405.26M USD | $1.08M 150.85K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.91B 405.26M USD | 20.01 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.44 1.17 USD |
+0.48
|
$2.83B 393.34M USD | $2.96M 411.44K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.83B 393.34M USD | 38.36 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.33 1.99 USD |
+0.42
|
$2.77B 385.62M USD | $2.01M 279.37K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.77B 385.62M USD | 39.80 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.67 2.46 USD |
-0.17
|
$2.67B 371.49M USD | $430.9K 59.91K USD | $17.6 2.45 USD | $17.87 2.48 USD | $2.67B 371.49M USD | 63.10 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.9 1.1 USD |
0
|
$2.53B 351.55M USD | $1.52M 211.85K USD | $7.86 1.09 USD | $7.95 1.11 USD | $2.53B 351.55M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.7 2.32 USD |
+0.6
|
$2.51B 348.3M USD | $6.17M 858.47K USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.51B 348.3M USD | 0 | -$0.17 -0.02 USD | |
| TENGEN 003003.SZ | $12.03 1.67 USD |
-0.82
|
$2.13B 295.73M USD | $7.04M 978.46K USD | $11.92 1.66 USD | $12.13 1.69 USD | $2.13B 295.73M USD | 35.38 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.14 1.27 USD |
-0.44
|
$2.11B 292.81M USD | $2.64M 366.95K USD | $9.07 1.26 USD | $9.37 1.3 USD | $2.11B 292.81M USD | 30.46 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.01 0.84 USD |
-0.66
|
$2.08B 289.14M USD | $4.33M 602.2K USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.08B 289.14M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.5 2.57 USD |
-1.02
|
$1.86B 259.29M USD | $1.73M 240.41K USD | $18.18 2.53 USD | $18.77 2.61 USD | $1.86B 259.29M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.79 1.5 USD |
-0.65
|
$1.82B 253.55M USD | $1.24M 172.38K USD | $10.74 1.49 USD | $10.9 1.52 USD | $1.82B 253.55M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.93 1.24 USD |
-0.11
|
$1.79B 248.33M USD | $1.4M 195.01K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.79B 248.33M USD | 35.71 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.79 0.53 USD |
0
|
$1.21B 168.6M USD | $2.74M 381.15K USD | $3.77 0.52 USD | $3.81 0.53 USD | $1.21B 168.6M USD | 0 | -$0.45 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}