Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (15)
- {{country.name}}
- Tous les pays
- Chine (15)
Shenzhen (15)
- {{item.name}}
- Tous marchés
- Shanghai (2)
- Shenzhen (15)
Services de communication (15)
- {{item.name}}
- Tous secteur
- Services de communication (15)
Jeux électroniques et multimédia (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $38.29M 5.32M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.4 4.37 USD |
+1.95
|
$38.67B 5.38B USD | $36.06M 5.01M USD | $30.51 4.24 USD | $32.21 4.48 USD | $38.67B 5.38B USD | 0 | -$1.3 -0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.77 2.33 USD |
-0.53
|
$35.83B 4.98B USD | $22.89M 3.18M USD | $16.68 2.32 USD | $16.95 2.36 USD | $35.83B 4.98B USD | 20.70 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.08 2.24 USD |
+1.26
|
$35.57B 4.95B USD | $45.68M 6.35M USD | $15.88 2.21 USD | $16.17 2.25 USD | $35.57B 4.95B USD | 13.28 | $1.21 0.17 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.5 2.02 USD |
+1.47
|
$28.05B 3.9B USD | $30.02M 4.17M USD | $14.13 1.96 USD | $14.64 2.04 USD | $28.05B 3.9B USD | 18.58 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+2.25
|
$17.58B 2.44B USD | $122.9M 17.09M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.77 0.66 USD |
-1.85
|
$12.98B 1.8B USD | $54.55M 7.59M USD | $4.67 0.65 USD | $4.86 0.68 USD | $12.98B 1.8B USD | 59.62 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.19 2.53 USD |
+2.02
|
$12.43B 1.73B USD | $22.97M 3.19M USD | $17.9 2.49 USD | $18.5 2.57 USD | $12.43B 1.73B USD | 49.16 | $0.37 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+1.83
|
$11.05B 1.54B USD | $425.38M 59.15M USD | $6.45 0.9 USD | $7.15 0.99 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.36 1.3 USD |
+0.97
|
$8.57B 1.19B USD | $12.24M 1.7M USD | $9.19 1.28 USD | $9.49 1.32 USD | $8.57B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.08 3.07 USD |
+7.08
|
$5.17B 719.33M USD | $27.9M 3.88M USD | $20.7 2.88 USD | $22.97 3.19 USD | $5.17B 719.33M USD | 0 | -$1.06 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.1 3.49 USD |
-3.46
|
$3.68B 511.95M USD | $7.84M 1.09M USD | $24.94 3.47 USD | $26.08 3.63 USD | $3.68B 511.95M USD | 43.27 | $0.58 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.21 2.39 USD |
+1.95
|
$3.5B 486.26M USD | $4.54M 631.68K USD | $16.68 2.32 USD | $17.3 2.41 USD | $3.5B 486.26M USD | 215.12 | $0.08 0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.18 1.14 USD |
-1.8
|
$2.14B 297.83M USD | $11.1M 1.54M USD | $8.1 1.13 USD | $8.33 1.16 USD | $2.14B 297.83M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.23 0.31 USD |
-0.45
|
$2.13B 296.63M USD | $32.33M 4.5M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.13B 296.63M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.97 1.39 USD |
+0.71
|
$1.99B 276.44M USD | $2.69M 374.04K USD | $9.73 1.35 USD | $10.05 1.4 USD | $1.99B 276.44M USD | 0 | -$1.59 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}