$3.37T
時価総額合計
$83.41B
総出来高
BTC 62.74%     ETH 8.65%
占有率

国:中国 取引所:Shenzhen セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.18 1 USD
+0.7
$103.69B 14.42B USD $98.04M 13.63M USD $7.11 0.99 USD $7.24 1.01 USD $103.69B 14.42B USD 19.94 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.55 1.47 USD
+4.46
$78.62B 10.93B USD $112.96M 15.71M USD $10.07 1.4 USD $10.53 1.46 USD $78.62B 10.93B USD 39.07 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.96 2.78 USD
-0.15
$58.55B 8.14B USD $121.44M 16.89M USD $19.6 2.73 USD $20.21 2.81 USD $58.55B 8.14B USD 31.18 $0.64 0.09 USD
Giant Network Group Co., Ltd.  002558.SZ $21.41 2.98 USD
-2.64
$41.42B 5.76B USD $47.19M 6.56M USD $21.3 2.96 USD $22.2 3.09 USD $41.42B 5.76B USD 27.44 $0.78 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $32.89 4.57 USD
-0.9
$41.29B 5.74B USD $26.05M 3.62M USD $32.86 4.57 USD $33.69 4.68 USD $41.29B 5.74B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $17.55 2.44 USD
-0.23
$37.49B 5.21B USD $26.1M 3.63M USD $17.23 2.4 USD $17.62 2.45 USD $37.49B 5.21B USD 21.66 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.35 2.27 USD
-1.62
$36.17B 5.03B USD $63.04M 8.77M USD $16.2 2.25 USD $16.6 2.31 USD $36.17B 5.03B USD 13.85 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $14.42 2.01 USD
-3.42
$27.97B 3.89B USD $65.28M 9.08M USD $14.05 1.95 USD $14.93 2.08 USD $27.97B 3.89B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.3 1.57 USD
-0.88
$23.86B 3.32B USD $22.23M 3.09M USD $11.29 1.57 USD $11.45 1.59 USD $23.86B 3.32B USD 0 -$0.2 -0.02 USD
Leo Group Co., Ltd.  002131.SZ $3.41 0.47 USD
+0.59
$23.09B 3.21B USD $164.12M 22.82M USD $3.38 0.47 USD $3.45 0.48 USD $23.09B 3.21B USD 170.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.49 0.9 USD
+0.78
$22.96B 3.19B USD $132.62M 18.44M USD $6.38 0.89 USD $6.59 0.92 USD $22.96B 3.19B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.42 0.75 USD
-0.55
$19.06B 2.65B USD $111.99M 15.57M USD $5.39 0.75 USD $5.5 0.76 USD $19.06B 2.65B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.81 0.81 USD
-2.35
$15.73B 2.19B USD $219.97M 30.59M USD $5.8 0.81 USD $6.04 0.84 USD $15.73B 2.19B USD 193.66 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
0
$14.69B 2.04B USD $9.5M 1.32M USD $7.9 1.1 USD $7.99 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.38 1.03 USD
-0.54
$14.03B 1.95B USD $48.56M 6.75M USD $7.36 1.02 USD $7.48 1.04 USD $14.03B 1.95B USD 46.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.43 1.31 USD
-0.32
$13.94B 1.94B USD $46.02M 6.4M USD $9.37 1.3 USD $9.58 1.33 USD $13.94B 1.94B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $19.85 2.76 USD
+0.4
$13.91B 1.93B USD $21.98M 3.06M USD $19.62 2.73 USD $20.18 2.81 USD $13.91B 1.93B USD 116.76 $0.17 0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.69 4.82 USD
+0.61
$13.6B 1.89B USD $27.56M 3.83M USD $34.27 4.77 USD $35.71 4.97 USD $13.6B 1.89B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $47.15 6.56 USD
+1.14
$13.39B 1.86B USD $14.03M 1.95M USD $45.81 6.37 USD $47.97 6.67 USD $13.39B 1.86B USD 69.33 $0.68 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $13.06 1.82 USD
+1.63
$13.36B 1.86B USD $9.13M 1.27M USD $12.75 1.77 USD $13.14 1.83 USD $13.36B 1.86B USD 11.98 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.54 1.05 USD
-0.92
$13.14B 1.83B USD $66.41M 9.23M USD $7.5 1.04 USD $7.65 1.06 USD $13.14B 1.83B USD 125.66 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $57.19 7.95 USD
-0.33
$13.01B 1.81B USD $6.62M 919.83K USD $56.4 7.84 USD $58.41 8.12 USD $13.01B 1.81B USD 112.13 $0.51 0.07 USD
SHUNWANG TECH  300113.SZ $18.54 2.58 USD
-0.43
$12.67B 1.76B USD $12.79M 1.78M USD $18.44 2.56 USD $18.9 2.63 USD $12.67B 1.76B USD 46.35 $0.4 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $9.05 1.26 USD
-1.84
$11.45B 1.59B USD $74.31M 10.33M USD $9.03 1.26 USD $9.27 1.29 USD $11.45B 1.59B USD 56.56 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $11.85 1.65 USD
+0.17
$10.85B 1.51B USD $23.33M 3.24M USD $11.67 1.62 USD $11.94 1.66 USD $10.85B 1.51B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.57 1.05 USD
+1.61
$10.73B 1.49B USD $41.95M 5.83M USD $7.41 1.03 USD $7.65 1.06 USD $10.73B 1.49B USD 151.40 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $29.22M 4.06M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.19 0.86 USD
-0.16
$10.24B 1.42B USD $47.66M 6.63M USD $6.16 0.86 USD $6.27 0.87 USD $10.24B 1.42B USD 0 -$0.08 -0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.98 0.55 USD
-0.25
$9.77B 1.36B USD $24.62M 3.42M USD $3.97 0.55 USD $4.02 0.56 USD $9.77B 1.36B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.62 5.51 USD
-0.2
$9.08B 1.26B USD $2.37M 329.72K USD $39.61 5.51 USD $39.98 5.56 USD $9.08B 1.26B USD 13.56 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $6.41 0.89 USD
+9.95
$8.82B 1.23B USD $264.2M 36.74M USD $5.82 0.81 USD $6.41 0.89 USD $8.82B 1.23B USD 160.25 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.08 0.98 USD
+6.15
$8.22B 1.14B USD $150.12M 20.87M USD $6.59 0.92 USD $7.3 1.02 USD $8.22B 1.14B USD 101.14 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.75
$7.41B 1.03B USD $74.04M 10.29M USD $2.65 0.37 USD $2.71 0.38 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $31.15 4.33 USD
-0.64
$7.3B 1.02B USD $27.46M 3.82M USD $31.01 4.31 USD $32.15 4.47 USD $7.3B 1.02B USD 18.54 $1.68 0.23 USD
SHANGHAI GANGLIAN  300226.SZ $22.84 3.18 USD
+0.62
$7.28B 1.01B USD $16.15M 2.25M USD $22.49 3.13 USD $23.64 3.29 USD $7.28B 1.01B USD 44.78 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.77 1.22 USD
+0.11
$7.04B 978.65M USD $9.54M 1.33M USD $8.67 1.21 USD $8.84 1.23 USD $7.04B 978.65M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $13.06 1.82 USD
-0.84
$6.41B 890.72M USD $17.31M 2.41M USD $13.01 1.81 USD $13.27 1.85 USD $6.41B 890.72M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.48 4.38 USD
-0.57
$6.26B 870.41M USD $4.55M 633.21K USD $31.29 4.35 USD $32.02 4.45 USD $6.26B 870.41M USD 69.95 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.44 0.9 USD
0
$6.08B 845.4M USD $28.97M 4.03M USD $6.4 0.89 USD $6.5 0.9 USD $6.08B 845.4M USD 0 -$1.09 -0.1 USD
Citic Press Corporation  300788.SZ $30.95 4.3 USD
+0.16
$5.89B 818.3M USD $1.7M 236.99K USD $30.82 4.29 USD $31.32 4.35 USD $5.89B 818.3M USD 43.59 $0.71 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.1 7.38 USD
-0.75
$5.84B 811.93M USD $2.32M 322.53K USD $53 7.37 USD $54.3 7.55 USD $5.84B 811.93M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.12 0.71 USD
+0.59
$5.82B 809.54M USD $36.9M 5.13M USD $5.05 0.7 USD $5.17 0.72 USD $5.82B 809.54M USD 0 -$0.71 -0.09 USD
YUANLONG YATO  002878.SZ $21.33 2.97 USD
+0.23
$5.59B 776.98M USD $53.46M 7.43M USD $20.43 2.84 USD $21.94 3.05 USD $5.59B 776.98M USD 0 -$0.73 -0.1 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $79.06M 10.99M USD $5.58 0.78 USD $5.73 0.8 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
0
$5.29B 735.92M USD $19.34M 2.69M USD $2.62 0.36 USD $2.65 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.36 1.02 USD
+0.68
$5.08B 706.42M USD $49.63M 6.9M USD $7.22 1 USD $7.43 1.03 USD $5.08B 706.42M USD 0 -$0.16 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.34 3.66 USD
-0.45
$5.03B 699.27M USD $2.63M 365.85K USD $26.32 3.66 USD $26.59 3.7 USD $5.03B 699.27M USD 109.75 $0.24 0.03 USD
FS HOLDINGS  300071.SZ $5 0.7 USD
0
$4.82B 670.11M USD $30.14M 4.19M USD $4.96 0.69 USD $5.1 0.71 USD $4.82B 670.11M USD 0 -$0.15 -0.02 USD
H&R Century Union Corporation  000892.SZ $4.86 0.68 USD
+1.25
$4.77B 662.9M USD $221.16M 30.75M USD $4.6 0.64 USD $5.18 0.72 USD $4.77B 662.9M USD 0 -$0.27 -0.03 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.78 1.5 USD
+0.56
$4.57B 635.91M USD $6.26M 869.92K USD $10.66 1.48 USD $10.87 1.51 USD $4.57B 635.91M USD 359.33 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.33 0.6 USD
-3.99
$4.41B 612.71M USD $97.93M 13.62M USD $4.28 0.6 USD $4.55 0.63 USD $4.41B 612.71M USD 0 -$0.04 -0.005 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.52 1.32 USD
-1.35
$4.33B 602.6M USD $8.88M 1.24M USD $9.5 1.32 USD $9.7 1.35 USD $4.33B 602.6M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $10.8 1.5 USD
-0.74
$4.32B 601.13M USD $9.19M 1.28M USD $10.74 1.49 USD $10.93 1.52 USD $4.32B 601.13M USD 360.00 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.82 1.23 USD
-4.96
$4.19B 582.46M USD $66.46M 9.24M USD $8.81 1.22 USD $9.05 1.26 USD $4.19B 582.46M USD 125.99 $0.07 0.009 USD
TANGEL CULTURE  300148.SZ $4.98 0.69 USD
+0.4
$4.16B 578.42M USD $60.72M 8.44M USD $4.86 0.68 USD $5.05 0.7 USD $4.16B 578.42M USD 71.14 $0.07 0.009 USD
NOVA Technology Corporation Limited  300921.SZ $22.31 3.1 USD
+4.15
$4.1B 570.15M USD $23.16M 3.22M USD $21.25 2.95 USD $22.92 3.19 USD $4.1B 570.15M USD 202.81 $0.11 0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.71 3.85 USD
+0.36
$4.06B 565.19M USD $3.08M 428.06K USD $27.44 3.82 USD $28 3.89 USD $4.06B 565.19M USD 53.28 $0.52 0.07 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.98 5.7 USD
+0.44
$4.06B 563.87M USD $5.19M 721.49K USD $39.92 5.55 USD $41.13 5.72 USD $4.06B 563.87M USD 83.63 $0.49 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.15 0.99 USD
+0.28
$4B 555.72M USD $23.92M 3.33M USD $7.09 0.99 USD $7.21 1 USD $4B 555.72M USD 238.33 $0.03 0.004 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $18.96 2.64 USD
0
$3.85B 535.7M USD $5.75M 799.85K USD $18.8 2.61 USD $19.25 2.68 USD $3.85B 535.7M USD 237.00 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $10.3 1.43 USD
+0.19
$3.84B 533.63M USD $14.99M 2.08M USD $10.15 1.41 USD $10.37 1.44 USD $3.84B 533.63M USD 0 -$0.35 -0.04 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $47.6 6.62 USD
+5.31
$3.83B 531.91M USD $10.21M 1.42M USD $46.01 6.4 USD $52.24 7.26 USD $3.83B 531.91M USD 85.00 $0.56 0.08 USD
HUAXING CHUANGYE  300025.SZ $6.84 0.95 USD
+1.48
$3.48B 483.89M USD $14.86M 2.07M USD $6.73 0.94 USD $6.9 0.96 USD $3.48B 483.89M USD 0 -$0.16 -0.02 USD
JINYI MEDIA  002905.SZ $9.1 1.27 USD
+0.33
$3.42B 476.16M USD $3.34M 464.82K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 476.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.78 0.66 USD
+0.21
$3.42B 475.81M USD $12M 1.67M USD $4.74 0.66 USD $4.83 0.67 USD $3.42B 475.81M USD 0 -$0.5 -0.06 USD
WORLD ONLINE  002995.SZ $19.13 2.66 USD
-0.16
$3.39B 472.01M USD $4.26M 592.28K USD $18.97 2.64 USD $19.46 2.71 USD $3.39B 472.01M USD 0 -$0.43 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.07 2.65 USD
-1.4
$3.31B 459.7M USD $14.24M 1.98M USD $18.85 2.62 USD $19.52 2.71 USD $3.31B 459.7M USD 127.13 $0.15 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
-1.17
$3.22B 448.27M USD $37.72M 5.25M USD $3.35 0.47 USD $3.53 0.49 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
DINGLI  300050.SZ $5.79 0.81 USD
+2.66
$3.15B 438.64M USD $43.62M 6.07M USD $5.64 0.78 USD $5.88 0.82 USD $3.15B 438.64M USD 0 -$0.13 -0.01 USD
Simei Media Co.,Ltd.  002712.SZ $5.74 0.8 USD
-0.69
$3.12B 434.39M USD $10.16M 1.41M USD $5.71 0.79 USD $5.82 0.81 USD $3.12B 434.39M USD 0 -$0.08 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.45 1.87 USD
-0.15
$3.09B 429.65M USD $7.67M 1.07M USD $13.37 1.86 USD $13.66 1.9 USD $3.09B 429.65M USD 0 -$0.55 -0.07 USD
Everyday Network Co.,Ltd.  300295.SZ $16.01 2.23 USD
-0.87
$3.04B 422.1M USD $6.85M 951.82K USD $15.93 2.21 USD $16.48 2.29 USD $3.04B 422.1M USD 0 -$0.49 -0.06 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.02 1.95 USD
+7.35
$2.8B 388.73M USD $27.03M 3.76M USD $13 1.81 USD $14.41 2 USD $2.8B 388.73M USD 0 -$1.33 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15 2.09 USD
0
$2.71B 376.36M USD $4.7M 653.65K USD $14.91 2.07 USD $15.19 2.11 USD $2.71B 376.36M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.68 1.35 USD
-0.41
$2.53B 352.45M USD $5.59M 776.61K USD $9.65 1.34 USD $9.82 1.37 USD $2.53B 352.45M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.59 2.72 USD
+0.51
$2.38B 331.12M USD $4.57M 635.37K USD $19.38 2.69 USD $19.86 2.76 USD $2.38B 331.12M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.08 1.82 USD
+0.62
$2.14B 298.12M USD $4.6M 640.03K USD $12.99 1.81 USD $13.19 1.83 USD $2.14B 298.12M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください