ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (76)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shenzhen (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (56)
- Shenzhen (76)
บริการด้านการสื่อสาร (76)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.58 2.58 USD |
+3.28
|
CN¥138.01B 19.19B USD | CN¥161.04M 22.39M USD | CN¥17.68 2.46 USD | CN¥18.74 2.61 USD | CN¥138.01B 19.19B USD | 35.73 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥107.74B 14.98B USD | CN¥137.66M 19.14M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥107.74B 14.98B USD | 19.63 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.33 5.75 USD |
+0.46
|
CN¥79.96B 11.12B USD | CN¥37.00M 5.14M USD | CN¥40.01 5.56 USD | CN¥41.55 5.78 USD | CN¥79.96B 11.12B USD | 42.60 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.52 6.05 USD |
+0.05
|
CN¥54.63B 7.6B USD | CN¥44.04M 6.12M USD | CN¥42.69 5.94 USD | CN¥43.76 6.08 USD | CN¥54.63B 7.6B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.90 2.35 USD |
+2.99
|
CN¥49.58B 6.89B USD | CN¥64.18M 8.92M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥49.58B 6.89B USD | 22.83 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.05 3.2 USD |
+3.27
|
CN¥49.25B 6.85B USD | CN¥50.94M 7.08M USD | CN¥22.26 3.1 USD | CN¥23.11 3.21 USD | CN¥49.25B 6.85B USD | 25.32 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.79 2.89 USD |
+1.02
|
CN¥45.99B 6.39B USD | CN¥52.25M 7.26M USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥45.99B 6.39B USD | 14.64 | CN¥1.42 0.2 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.29 1.43 USD |
-4.1
|
CN¥36.94B 5.14B USD | CN¥740.20M 102.92M USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥36.94B 5.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥34.54B 4.8B USD | CN¥215.83M 30.01M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.54B 4.8B USD | 72.85 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.56 2.02 USD |
+2.75
|
CN¥28.25B 3.93B USD | CN¥53.22M 7.4M USD | CN¥14.15 1.97 USD | CN¥14.57 2.03 USD | CN¥28.25B 3.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.42 1.59 USD |
-0.26
|
CN¥24.12B 3.35B USD | CN¥70.53M 9.81M USD | CN¥11.40 1.59 USD | CN¥11.77 1.64 USD | CN¥24.12B 3.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.03 0.7 USD |
+1.62
|
CN¥17.68B 2.46B USD | CN¥151.94M 21.13M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.98 3.33 USD |
+2.04
|
CN¥16.80B 2.34B USD | CN¥68.14M 9.47M USD | CN¥23.39 3.25 USD | CN¥24.40 3.39 USD | CN¥16.80B 2.34B USD | 149.87 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.25 1.29 USD |
-1.91
|
CN¥16.13B 2.24B USD | CN¥208.17M 28.94M USD | CN¥9.22 1.28 USD | CN¥9.49 1.32 USD | CN¥16.13B 2.24B USD | 154.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.73 1.07 USD |
+0.39
|
CN¥14.60B 2.03B USD | CN¥62.36M 8.67M USD | CN¥7.66 1.07 USD | CN¥7.89 1.1 USD | CN¥14.60B 2.03B USD | 59.46 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.86 1.09 USD |
+0.38
|
CN¥14.56B 2.03B USD | CN¥9.72M 1.35M USD | CN¥7.82 1.09 USD | CN¥7.91 1.1 USD | CN¥14.56B 2.03B USD | 27.10 | CN¥0.29 0.04 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥36.50 5.08 USD |
+7.04
|
CN¥14.41B 2B USD | CN¥40.12M 5.58M USD | CN¥33.60 4.67 USD | CN¥36.60 5.09 USD | CN¥14.41B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.22 0.73 USD |
+0.38
|
CN¥14.13B 1.97B USD | CN¥51.29M 7.13M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.13B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.56 2.86 USD |
+1.68
|
CN¥14.05B 1.95B USD | CN¥13.23M 1.84M USD | CN¥20.09 2.79 USD | CN¥20.63 2.87 USD | CN¥14.05B 1.95B USD | 38.79 | CN¥0.53 0.07 USD | ||
| Alpha Group 002292.SZ | CN¥9.39 1.31 USD |
+3.19
|
CN¥13.88B 1.93B USD | CN¥109.53M 15.23M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥7.69M 1.07M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.58 1.19 USD |
-0.35
|
CN¥12.16B 1.69B USD | CN¥29.55M 4.11M USD | CN¥8.54 1.19 USD | CN¥8.73 1.21 USD | CN¥12.16B 1.69B USD | 71.50 | CN¥0.12 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.58 5.78 USD |
+0.36
|
CN¥11.81B 1.64B USD | CN¥3.69M 512.43K USD | CN¥40.91 5.69 USD | CN¥41.83 5.82 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.30 1.29 USD |
+0.65
|
CN¥11.77B 1.64B USD | CN¥57.28M 7.96M USD | CN¥9.06 1.26 USD | CN¥9.46 1.32 USD | CN¥11.77B 1.64B USD | 66.42 | CN¥0.14 0.02 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.87 1.65 USD |
+0.34
|
CN¥11.67B 1.62B USD | CN¥20.42M 2.84M USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.05 0.98 USD |
+0.43
|
CN¥11.66B 1.62B USD | CN¥64.11M 8.91M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.38 5.06 USD |
-0.79
|
CN¥11.32B 1.57B USD | CN¥4.86M 675.06K USD | CN¥35.75 4.97 USD | CN¥36.84 5.12 USD | CN¥11.32B 1.57B USD | 82.68 | CN¥0.44 0.06 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.87 0.4 USD |
+1.77
|
CN¥11.25B 1.56B USD | CN¥79.39M 11.04M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥11.02B 1.53B USD | CN¥51.67M 7.18M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.02B 1.53B USD | 59.31 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.25 6.01 USD |
-1.26
|
CN¥9.85B 1.37B USD | CN¥3.10M 430.43K USD | CN¥42.70 5.94 USD | CN¥43.85 6.1 USD | CN¥9.85B 1.37B USD | 13.34 | CN¥3.24 0.45 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥118.11 16.42 USD |
-6.05
|
CN¥9.49B 1.32B USD | CN¥5.87M 816.12K USD | CN¥115.00 15.99 USD | CN¥126.49 17.59 USD | CN¥9.49B 1.32B USD | 454.26 | CN¥0.26 0.04 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥23.88 3.32 USD |
+8.25
|
CN¥8.90B 1.24B USD | CN¥50.18M 6.98M USD | CN¥23.18 3.22 USD | CN¥25.00 3.48 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.45 0.9 USD |
+0.47
|
CN¥8.87B 1.23B USD | CN¥38.38M 5.34M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥8.87B 1.23B USD | 107.50 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥44.08 6.13 USD |
-4.07
|
CN¥8.77B 1.22B USD | CN¥25.43M 3.54M USD | CN¥43.42 6.04 USD | CN¥45.71 6.36 USD | CN¥8.77B 1.22B USD | 102.51 | CN¥0.43 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥8.76B 1.22B USD | CN¥31.28M 4.35M USD | CN¥3.55 0.49 USD | CN¥3.61 0.5 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.13 4.88 USD |
+0.52
|
CN¥8.24B 1.15B USD | CN¥4.07M 565.59K USD | CN¥34.73 4.83 USD | CN¥35.22 4.9 USD | CN¥8.24B 1.15B USD | 11.36 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.88 3.46 USD |
+0.2
|
CN¥7.93B 1.1B USD | CN¥4.59M 637.64K USD | CN¥24.57 3.42 USD | CN¥24.97 3.47 USD | CN¥7.93B 1.1B USD | 39.49 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.77 1.08 USD |
-3.36
|
CN¥7.62B 1.06B USD | CN¥135.12M 18.79M USD | CN¥7.67 1.07 USD | CN¥8.10 1.13 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.72 0.38 USD |
+3.82
|
CN¥7.55B 1.05B USD | CN¥136.83M 19.03M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.48 1.04 USD |
+1.08
|
CN¥7.00B 973.01M USD | CN¥120.10M 16.7M USD | CN¥7.22 1 USD | CN¥7.63 1.06 USD | CN¥7.00B 973.01M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.50 1.18 USD |
+0.71
|
CN¥6.82B 948.52M USD | CN¥7.54M 1.05M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥6.82B 948.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.97 0.83 USD |
+0.34
|
CN¥6.79B 943.94M USD | CN¥24.42M 3.4M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥6.79B 943.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.64 0.92 USD |
-0.75
|
CN¥6.40B 889.9M USD | CN¥108.62M 15.1M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.66 5.38 USD |
-0.41
|
CN¥6.35B 882.51M USD | CN¥7.13M 991.69K USD | CN¥38.10 5.3 USD | CN¥39.10 5.44 USD | CN¥6.35B 882.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.41 1.73 USD |
+0.57
|
CN¥6.09B 846.39M USD | CN¥9.60M 1.34M USD | CN¥12.29 1.71 USD | CN¥12.46 1.73 USD | CN¥6.09B 846.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥5.87B 816.45M USD | CN¥23.19M 3.22M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥5.87B 816.45M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.70 4.27 USD |
+1.29
|
CN¥5.84B 811.69M USD | CN¥11.26M 1.57M USD | CN¥30.53 4.24 USD | CN¥33.20 4.62 USD | CN¥5.84B 811.69M USD | 38.86 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥5.62B 781.85M USD | CN¥16.41M 2.28M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥5.62B 781.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥21.11 2.94 USD |
+4.45
|
CN¥5.53B 769M USD | CN¥51.39M 7.15M USD | CN¥20.20 2.81 USD | CN¥22.23 3.09 USD | CN¥5.53B 769M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.95 3.75 USD |
+5.07
|
CN¥5.48B 761.45M USD | CN¥12.41M 1.73M USD | CN¥25.43 3.54 USD | CN¥27.50 3.82 USD | CN¥5.48B 761.45M USD | 336.87 | CN¥0.08 0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.60 3.98 USD |
+4.11
|
CN¥5.39B 749.4M USD | CN¥5.13M 713.44K USD | CN¥27.49 3.82 USD | CN¥28.73 3.99 USD | CN¥5.39B 749.4M USD | 190.66 | CN¥0.15 0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.73 1.07 USD |
+1.18
|
CN¥5.34B 741.94M USD | CN¥97.35M 13.54M USD | CN¥7.48 1.04 USD | CN¥7.82 1.09 USD | CN¥5.34B 741.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.12 1.69 USD |
-2.49
|
CN¥5.14B 715.22M USD | CN¥10.60M 1.47M USD | CN¥12.09 1.68 USD | CN¥12.37 1.72 USD | CN¥5.14B 715.22M USD | 121.20 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥5.02B 697.96M USD | CN¥8.20M 1.14M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥5.02B 697.96M USD | 449.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.53 0.63 USD |
-1.74
|
CN¥4.61B 641.01M USD | CN¥18.19M 2.53M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.61B 641.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.98 3.47 USD |
+3.82
|
CN¥4.59B 638.38M USD | CN¥10.71M 1.49M USD | CN¥23.86 3.32 USD | CN¥25.26 3.51 USD | CN¥4.59B 638.38M USD | 131.47 | CN¥0.19 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.31 1.57 USD |
-3.66
|
CN¥4.53B 629.52M USD | CN¥53.64M 7.46M USD | CN¥10.99 1.53 USD | CN¥11.84 1.65 USD | CN¥4.53B 629.52M USD | 565.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.86 1.65 USD |
-0.08
|
CN¥4.46B 620.57M USD | CN¥29.81M 4.14M USD | CN¥11.80 1.64 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.57M USD | 118.59 | CN¥0.10 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.22 2.67 USD |
+3.28
|
CN¥4.42B 613.97M USD | CN¥48.64M 6.76M USD | CN¥18.23 2.53 USD | CN¥19.45 2.7 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.73 5.8 USD |
-0.24
|
CN¥4.13B 574.19M USD | CN¥4.57M 635.1K USD | CN¥41.52 5.77 USD | CN¥42.72 5.94 USD | CN¥4.13B 574.19M USD | 130.40 | CN¥0.32 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.45 3.68 USD |
+1.73
|
CN¥4.08B 566.63M USD | CN¥2.79M 387.76K USD | CN¥25.97 3.61 USD | CN¥26.66 3.71 USD | CN¥4.08B 566.63M USD | 46.40 | CN¥0.57 0.08 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥4.06B 564.78M USD | CN¥30.34M 4.22M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥4.06B 564.78M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.71 1.21 USD |
-1.25
|
CN¥3.92B 545.44M USD | CN¥7.06M 981.65K USD | CN¥8.69 1.21 USD | CN¥8.97 1.25 USD | CN¥3.92B 545.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.24 1.15 USD |
-1.44
|
CN¥3.90B 542.7M USD | CN¥24.87M 3.46M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥3.90B 542.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
-1.21
|
CN¥3.89B 541.38M USD | CN¥16.38M 2.28M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.36 2.41 USD |
-4.3
|
CN¥3.46B 481.34M USD | CN¥13.12M 1.82M USD | CN¥17.18 2.39 USD | CN¥18.06 2.51 USD | CN¥3.46B 481.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥18.91 2.63 USD |
-4.74
|
CN¥3.41B 474.47M USD | CN¥36.25M 5.04M USD | CN¥18.65 2.59 USD | CN¥19.78 2.75 USD | CN¥3.41B 474.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥3.34B 463.86M USD | CN¥21.71M 3.02M USD | CN¥4.64 0.65 USD | CN¥4.77 0.66 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.12 0.85 USD |
-1.45
|
CN¥3.33B 463.15M USD | CN¥29.44M 4.09M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 463.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥3.30B 458.33M USD | CN¥12.24M 1.7M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥3.30B 458.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.46 0.9 USD |
+2.05
|
CN¥3.29B 457.01M USD | CN¥11.85M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.29B 457.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.19 2.53 USD |
-1.03
|
CN¥3.23B 448.82M USD | CN¥3.75M 521.08K USD | CN¥18.13 2.52 USD | CN¥18.46 2.57 USD | CN¥3.23B 448.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.27 1.71 USD |
+0.57
|
CN¥3.21B 446.75M USD | CN¥5.59M 777.42K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.07 2.51 USD |
-0.77
|
CN¥3.13B 435.59M USD | CN¥3.77M 524.7K USD | CN¥18.02 2.51 USD | CN¥18.40 2.56 USD | CN¥3.13B 435.59M USD | 139.00 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.75 2.05 USD |
-1.99
|
CN¥2.80B 388.88M USD | CN¥17.39M 2.42M USD | CN¥14.52 2.02 USD | CN¥15.03 2.09 USD | CN¥2.80B 388.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.99 2.92 USD |
+0.96
|
CN¥2.55B 354.79M USD | CN¥7.25M 1.01M USD | CN¥20.57 2.86 USD | CN¥21.38 2.97 USD | CN¥2.55B 354.79M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}