ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (63)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (63)
Shenzhen (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (63)
อสังหาริมทรัพย์ (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $48.96M 6.81M USD | $8.75 1.22 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.69 0.93 USD |
-1.04
|
$75.53B 10.5B USD | $45.82M 6.37M USD | $6.68 0.93 USD | $6.75 0.94 USD | $75.53B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.15 1.27 USD |
-2.25
|
$28.47B 3.96B USD | $26.46M 3.68M USD | $9.13 1.27 USD | $9.35 1.3 USD | $28.47B 3.96B USD | 9.94 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-1.62
|
$17.59B 2.45B USD | $8.87M 1.23M USD | $8.48 1.18 USD | $8.63 1.2 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.29 2.54 USD |
+4.57
|
$16.62B 2.31B USD | $6.17M 857.85K USD | $17.39 2.42 USD | $18.29 2.54 USD | $16.62B 2.31B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+1.1
|
$17.43B 2.23B USD | $114.6K 14.65K USD | $2.68 0.34 USD | $2.75 0.35 USD | $17.43B 2.23B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.31 1.57 USD |
-0.96
|
$11.99B 1.67B USD | $3.59M 498.5K USD | $11.26 1.57 USD | $11.43 1.59 USD | $11.99B 1.67B USD | 13.79 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.51
|
$11.19B 1.56B USD | $10.89M 1.51M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.85 0.95 USD |
+1.48
|
$9.25B 1.29B USD | $41.85M 5.82M USD | $6.68 0.93 USD | $6.96 0.97 USD | $9.25B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.48 1.18 USD |
-1.4
|
$8.72B 1.21B USD | $16.11M 2.24M USD | $8.44 1.17 USD | $8.73 1.21 USD | $8.72B 1.21B USD | 282.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-1.83
|
$9.41B 1.2B USD | $94.3K 12.06K USD | $1.61 0.21 USD | $1.63 0.21 USD | $9.41B 1.2B USD | 53.66 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-3.16
|
$8.17B 1.14B USD | $88.92M 12.36M USD | $1.52 0.21 USD | $1.57 0.22 USD | $8.17B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
-2.5
|
$8.16B 1.13B USD | $22.76M 3.17M USD | $2.73 0.38 USD | $2.81 0.39 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.96 1.94 USD |
-0.92
|
$8.1B 1.13B USD | $8.04M 1.12M USD | $13.96 1.94 USD | $14.3 1.99 USD | $8.1B 1.13B USD | 349.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-1.59
|
$7.3B 1.02B USD | $74.54M 10.36M USD | $3.09 0.43 USD | $3.15 0.44 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.97 5.84 USD |
-3.83
|
$7.09B 986.22M USD | $5M 695.76K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.09B 986.22M USD | 59.11 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.44 1.03 USD |
-1.46
|
$6.91B 961.05M USD | $10.98M 1.53M USD | $7.38 1.03 USD | $7.6 1.06 USD | $6.91B 961.05M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
-1.04
|
$6.87B 955.85M USD | $5.63M 783.45K USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.87B 955.85M USD | 71.75 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-1.18
|
$6.82B 948.78M USD | $16.76M 2.33M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-1.38
|
$6.49B 902.97M USD | $14.31M 1.99M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
-2.7
|
$6.26B 870.6M USD | $102.36M 14.23M USD | $1.43 0.2 USD | $1.48 0.21 USD | $6.26B 870.6M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
-1.58
|
$5.95B 827.85M USD | $18.34M 2.55M USD | $1.87 0.26 USD | $1.91 0.27 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.62 0.5 USD |
+0.84
|
$5.37B 746.92M USD | $16.64M 2.31M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.37B 746.92M USD | 181.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.58 0.91 USD |
-1.5
|
$5.29B 734.94M USD | $4.34M 603.46K USD | $6.57 0.91 USD | $6.69 0.93 USD | $5.29B 734.94M USD | 329.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.01 0.56 USD |
-2.91
|
$5.17B 718.82M USD | $51.69M 7.19M USD | $3.99 0.55 USD | $4.19 0.58 USD | $5.17B 718.82M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.51 1.18 USD |
-0.7
|
$4.66B 648.02M USD | $2.77M 385.34K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.66B 648.02M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.75
|
$5.05B 645.74M USD | $1.3K 166.22 USD | $2.62 0.33 USD | $2.67 0.34 USD | $5.05B 645.74M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-2.14
|
$4.56B 634.54M USD | $28.07M 3.9M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.64 0.78 USD |
-0.7
|
$4.56B 634.5M USD | $4.76M 661.19K USD | $5.57 0.77 USD | $5.7 0.79 USD | $4.56B 634.5M USD | 141.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.85 0.95 USD |
-0.72
|
$4.55B 633.22M USD | $6.2M 862.14K USD | $6.82 0.95 USD | $6.96 0.97 USD | $4.55B 633.22M USD | 0 | -$2.97 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
-7.27
|
$4.37B 607.42M USD | $85.19M 11.85M USD | $3.67 0.51 USD | $3.87 0.54 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.9 0.54 USD |
-2.5
|
$4.33B 601.83M USD | $51.03M 7.09M USD | $3.9 0.54 USD | $4 0.56 USD | $4.33B 601.83M USD | 43.33 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-2.17
|
$4.24B 589.69M USD | $19.81M 2.75M USD | $2.7 0.38 USD | $2.76 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.07 0.7 USD |
-0.98
|
$3.82B 530.92M USD | $6.29M 874.38K USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.82B 530.92M USD | 63.37 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.48 0.62 USD |
-2.4
|
$3.78B 525.6M USD | $22.84M 3.18M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.78B 525.6M USD | 40.72 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-2.55
|
$3.7B 514.95M USD | $17.15M 2.38M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.12 0.29 USD |
+1.92
|
$3.68B 511.2M USD | $106.99M 14.88M USD | $1.99 0.28 USD | $2.18 0.3 USD | $3.68B 511.2M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
-1.79
|
$3.49B 485.06M USD | $24.18M 3.36M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.55 0.63 USD |
-2.36
|
$3.4B 472.65M USD | $20.24M 2.81M USD | $4.49 0.62 USD | $4.72 0.66 USD | $3.4B 472.65M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.17 0.44 USD |
+0.96
|
$3.21B 445.81M USD | $29.67M 4.13M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.21B 445.81M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.02 0.13 USD |
+0.99
|
$3.48B 444.65M USD | $23.5K 3K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.48B 444.65M USD | 0 | -$0.61 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.8 0.67 USD |
-3.04
|
$3.06B 425.99M USD | $138.93M 19.32M USD | $4.78 0.66 USD | $5.2 0.72 USD | $3.06B 425.99M USD | 36.92 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.63 1.62 USD |
-0.43
|
$2.81B 391.41M USD | $7.03M 977.72K USD | $11.45 1.59 USD | $11.77 1.64 USD | $2.81B 391.41M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.43 0.34 USD |
-2.02
|
$2.67B 371.82M USD | $7.75M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.67B 371.82M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.23 0.45 USD |
-1.83
|
$2.66B 370.42M USD | $6.68M 928.27K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.66B 370.42M USD | 0 | -$0.1 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.89 1.38 USD |
-0.8
|
$2.24B 311.16M USD | $2.98M 413.97K USD | $9.81 1.36 USD | $10 1.39 USD | $2.24B 311.16M USD | 20.18 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.81 0.39 USD |
-2.77
|
$2.18B 302.47M USD | $15.12M 2.1M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.18B 302.47M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.6 0.5 USD |
-1.37
|
$1.68B 233.02M USD | $34.47M 4.79M USD | $3.53 0.49 USD | $3.66 0.51 USD | $1.68B 233.02M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.81 0.25 USD |
-5.21
|
$1.36B 188.73M USD | $31.41M 4.37M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.36B 188.73M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.93 0.96 USD |
-2.4
|
$1.02B 141.49M USD | $7.21M 1M USD | $6.84 0.95 USD | $7.35 1.02 USD | $1.02B 141.49M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-4.94
|
$921.74M 128.16M USD | $27M 3.75M USD | $3.08 0.43 USD | $3.21 0.45 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}