ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (63)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (63)
Shenzhen (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (63)
อสังหาริมทรัพย์ (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.11 1.27 USD |
-5.4
|
$82.54B 11.48B USD | $101.54M 14.12M USD | $8.88 1.23 USD | $9.49 1.32 USD | $82.54B 11.48B USD | 24.62 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-7.56
|
$75.2B 10.46B USD | $196.63M 27.34M USD | $6.46 0.9 USD | $6.93 0.96 USD | $75.2B 10.46B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-10.01
|
$29.09B 4.05B USD | $45.75M 6.36M USD | $9.35 1.3 USD | $10 1.39 USD | $29.09B 4.05B USD | 17.31 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $7.91 1.1 USD |
-9.81
|
$16.35B 2.27B USD | $29.09M 4.04M USD | $7.89 1.1 USD | $8.5 1.18 USD | $16.35B 2.27B USD | 15.21 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.58 0.33 USD |
-4.8
|
$13.91B 1.78B USD | $343.63K 43.94K USD | $2.48 0.32 USD | $2.65 0.34 USD | $13.91B 1.78B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.5 1.88 USD |
-10
|
$12.31B 1.71B USD | $5.54M 770.12K USD | $13.5 1.88 USD | $14.77 2.05 USD | $12.31B 1.71B USD | 0 | -$0.17 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.26 1.57 USD |
-7.48
|
$11.94B 1.66B USD | $17.27M 2.4M USD | $10.97 1.53 USD | $11.92 1.66 USD | $11.94B 1.66B USD | 14.25 | $0.79 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.41 0.34 USD |
-10.07
|
$10.33B 1.44B USD | $22.28M 3.1M USD | $2.41 0.34 USD | $2.61 0.36 USD | $10.33B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.27 0.87 USD |
-10.04
|
$8.46B 1.18B USD | $32.27M 4.49M USD | $6.27 0.87 USD | $6.5 0.9 USD | $8.46B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-6.86
|
$8.56B 1.09B USD | $920.38K 117.68K USD | $1.6 0.2 USD | $1.75 0.22 USD | $8.56B 1.09B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.5 1.04 USD |
-9.96
|
$7.75B 1.08B USD | $11.27M 1.57M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.75B 1.08B USD | 250.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
-9.82
|
$7.68B 1.07B USD | $29.01M 4.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.81 1.78 USD |
-9.98
|
$7.43B 1.03B USD | $12.92M 1.8M USD | $12.81 1.78 USD | $13.81 1.92 USD | $7.43B 1.03B USD | 640.50 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.28 0.18 USD |
-5.19
|
$6.83B 950.34M USD | $53.02M 7.37M USD | $1.28 0.18 USD | $1.29 0.18 USD | $6.83B 950.34M USD | 0 | -$2.27 -0.3 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.79 0.39 USD |
-10
|
$6.57B 913.77M USD | $141.2M 19.63M USD | $2.79 0.39 USD | $3 0.42 USD | $6.57B 913.77M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $38.61 5.37 USD |
-15.29
|
$6.53B 907.27M USD | $8.79M 1.22M USD | $37 5.14 USD | $43.6 6.06 USD | $6.53B 907.27M USD | 55.15 | $0.7 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.6 0.36 USD |
-10.03
|
$6.23B 865.92M USD | $18.99M 2.64M USD | $2.6 0.36 USD | $2.82 0.39 USD | $6.23B 865.92M USD | 51.99 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.97 0.27 USD |
-10.05
|
$5.98B 831.23M USD | $35.46M 4.93M USD | $1.97 0.27 USD | $2.13 0.3 USD | $5.98B 831.23M USD | 39.39 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
-10.07
|
$5.83B 810.14M USD | $134.62M 18.72M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.77 0.25 USD |
-10.15
|
$5.64B 783.58M USD | $39.81M 5.54M USD | $1.77 0.25 USD | $1.94 0.27 USD | $5.64B 783.58M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.05 0.29 USD |
-10.09
|
$5.55B 771.82M USD | $30.21M 4.2M USD | $2.05 0.29 USD | $2.21 0.31 USD | $5.55B 771.82M USD | 0 | -$0.09 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-9.87
|
$5.15B 715.97M USD | $22.3M 3.1M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.41 0.75 USD |
-4.92
|
$5.03B 698.83M USD | $6.92M 962.33K USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.03B 698.83M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.75 0.52 USD |
-8.31
|
$4.83B 672.22M USD | $172.94M 24.05M USD | $3.68 0.51 USD | $4.12 0.57 USD | $4.83B 672.22M USD | 93.75 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.9 0.82 USD |
-9.92
|
$4.74B 658.99M USD | $12.04M 1.67M USD | $5.9 0.82 USD | $6.27 0.87 USD | $4.74B 658.99M USD | 118.00 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.14 0.3 USD |
-10.08
|
$4.26B 592.97M USD | $34.5M 4.8M USD | $2.14 0.3 USD | $2.29 0.32 USD | $4.26B 592.97M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.22B 587.28M USD | $7.97M 1.11M USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.22B 587.28M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-8.93
|
$4.56B 583.46M USD | $173.4K 22.17K USD | $2.64 0.34 USD | $2.87 0.37 USD | $4.56B 583.46M USD | 0 | -$2 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-10
|
$4.1B 570.03M USD | $40.37M 5.61M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.1B 570.03M USD | 52.19 | $0.05 0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.92 0.82 USD |
-8.5
|
$3.94B 547.25M USD | $20.74M 2.88M USD | $5.88 0.82 USD | $6.4 0.89 USD | $3.94B 547.25M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-10.05
|
$3.91B 543.4M USD | $23.41M 3.26M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.91B 543.4M USD | 110.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.79 0.67 USD |
-9.96
|
$3.58B 497.58M USD | $15.3M 2.13M USD | $4.79 0.67 USD | $5.1 0.71 USD | $3.58B 497.58M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
-9.87
|
$3.4B 472.23M USD | $53.89M 7.49M USD | $2.1 0.29 USD | $2.26 0.31 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
-9.9
|
$3.36B 467.04M USD | $11.61M 1.61M USD | $4.46 0.62 USD | $4.81 0.67 USD | $3.36B 467.04M USD | 55.75 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-9.87
|
$3.35B 465.13M USD | $32.7M 4.55M USD | $2.1 0.29 USD | $2.24 0.31 USD | $3.35B 465.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
-9.91
|
$3.14B 436.96M USD | $55.88M 7.77M USD | $3 0.42 USD | $3.17 0.44 USD | $3.14B 436.96M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.06 0.14 USD |
-10.17
|
$3.35B 427.98M USD | $294.9K 37.71K USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.35B 427.98M USD | 0 | -$0.81 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.75 0.38 USD |
-10.13
|
$3.05B 424.36M USD | $26.51M 3.69M USD | $2.75 0.38 USD | $3 0.42 USD | $3.05B 424.36M USD | 137.50 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.57 0.5 USD |
-10.08
|
$3.01B 418.84M USD | $12.61M 1.75M USD | $3.57 0.5 USD | $3.86 0.54 USD | $3.01B 418.84M USD | 44.62 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.03 0.56 USD |
-10.04
|
$2.57B 357.66M USD | $39.7M 5.52M USD | $4.03 0.56 USD | $4.19 0.58 USD | $2.57B 357.66M USD | 26.86 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.78M 525.49K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.17 0.3 USD |
-9.96
|
$2.39B 332.04M USD | $18.78M 2.61M USD | $2.17 0.3 USD | $2.34 0.33 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.37M 746.68K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
-10.07
|
$2.17B 301.41M USD | $70.72M 9.83M USD | $1.25 0.17 USD | $1.34 0.19 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.55 1.19 USD |
-10
|
$1.93B 269M USD | $3.72M 517.76K USD | $8.55 1.19 USD | $9.17 1.28 USD | $1.93B 269M USD | 13.79 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
-9.73
|
$1.8B 249.72M USD | $20.8M 2.89M USD | $2.31 0.32 USD | $2.49 0.35 USD | $1.8B 249.72M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.02 0.42 USD |
-9.85
|
$1.41B 195.48M USD | $9.79M 1.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $1.41B 195.48M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.52 0.21 USD |
-10.06
|
$1.14B 158.49M USD | $19.67M 2.73M USD | $1.52 0.21 USD | $1.59 0.22 USD | $1.14B 158.49M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.62 0.64 USD |
-9.94
|
$678.41M 94.33M USD | $3.85M 535.64K USD | $4.62 0.64 USD | $4.96 0.69 USD | $678.41M 94.33M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.26 0.31 USD |
-5.04
|
$676.34M 94.04M USD | $1.9M 263.99K USD | $2.26 0.31 USD | $2.35 0.33 USD | $676.34M 94.04M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}