国：中国 取引所：Shenzhen セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (47)
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (47)
不動産 (47)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (3)
- 不動産サービス (11)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.39 1.31 USD |
+1.4
|
CN¥84.66B 11.77B USD | CN¥14.00M 1.95M USD | CN¥9.20 1.28 USD | CN¥9.45 1.31 USD | CN¥84.66B 11.77B USD | 23.47 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.34 0.74 USD |
-0.74
|
CN¥63.71B 8.86B USD | CN¥51.28M 7.13M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥63.71B 8.86B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.21 1.42 USD |
+1.39
|
CN¥31.77B 4.42B USD | CN¥3.67M 509.82K USD | CN¥10.04 1.4 USD | CN¥10.27 1.43 USD | CN¥31.77B 4.42B USD | 9.54 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.45 3.4 USD |
-0.41
|
CN¥24.74B 3.44B USD | CN¥661.60K 91.99K USD | CN¥24.35 3.39 USD | CN¥24.70 3.43 USD | CN¥24.74B 3.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
0
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.36 1.16 USD |
+0.24
|
CN¥17.28B 2.4B USD | CN¥1.02M 141.43K USD | CN¥8.32 1.16 USD | CN¥8.37 1.16 USD | CN¥17.28B 2.4B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.46 0.2 USD |
-1.35
|
CN¥15.53B 2.16B USD | CN¥31.28M 4.35M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥15.53B 2.16B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.75 1.49 USD |
-2.36
|
CN¥14.51B 2.02B USD | CN¥8.65M 1.2M USD | CN¥10.51 1.46 USD | CN¥10.91 1.52 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥13.46B 1.87B USD | CN¥4.78M 664.07K USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.39 1.58 USD |
+3.74
|
CN¥12.08B 1.68B USD | CN¥4.24M 589.89K USD | CN¥10.96 1.52 USD | CN¥11.46 1.59 USD | CN¥12.08B 1.68B USD | 13.24 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.48 1.32 USD |
+0.21
|
CN¥11.67B 1.62B USD | CN¥1.76M 244.4K USD | CN¥9.42 1.31 USD | CN¥9.50 1.32 USD | CN¥11.67B 1.62B USD | 135.42 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
0
|
HK$10.22B 1.31B USD | HK$78.34K 10.02K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.89 2.21 USD |
+0.57
|
CN¥9.22B 1.28B USD | CN¥3.76M 522.31K USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥9.22B 1.28B USD | 198.62 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.22 1.56 USD |
+0.36
|
CN¥9.01B 1.25B USD | CN¥14.56M 2.02M USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.18 0.44 USD |
+0.95
|
CN¥8.61B 1.2B USD | CN¥4.85M 674.54K USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥8.55B 1.19B USD | CN¥3.49M 485.85K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥8.55B 1.19B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.35 0.47 USD |
+0.91
|
CN¥8.02B 1.12B USD | CN¥3.73M 518.21K USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥8.02B 1.12B USD | 83.75 | CN¥0.04 0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥6.01 0.84 USD |
+1.69
|
CN¥7.75B 1.08B USD | CN¥34.02M 4.73M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.51 0.35 USD |
+0.81
|
CN¥7.62B 1.06B USD | CN¥8.11M 1.13M USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.13 0.44 USD |
0
|
CN¥7.37B 1.03B USD | CN¥36.39M 5.06M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥7.37B 1.03B USD | 62.60 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.66 0.23 USD |
+0.61
|
CN¥7.22B 1B USD | CN¥38.92M 5.41M USD | CN¥1.64 0.23 USD | CN¥1.66 0.23 USD | CN¥7.22B 1B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.19 5.87 USD |
+0.14
|
CN¥7.13B 991.39M USD | CN¥1.64M 227.75K USD | CN¥41.51 5.77 USD | CN¥42.43 5.9 USD | CN¥7.13B 991.39M USD | 54.79 | CN¥0.77 0.11 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+0.48
|
CN¥6.62B 920.82M USD | CN¥9.07M 1.26M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.61 0.64 USD |
+6.96
|
CN¥6.47B 899.83M USD | CN¥19.17M 2.66M USD | CN¥4.30 0.6 USD | CN¥4.65 0.65 USD | CN¥6.47B 899.83M USD | 153.66 | CN¥0.03 0.004 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.19 0.72 USD |
+3.18
|
CN¥6.13B 852.03M USD | CN¥10.87M 1.51M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥6.13B 852.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.01 0.42 USD |
-0.66
|
CN¥6.00B 834.04M USD | CN¥107.01M 14.88M USD | CN¥2.95 0.41 USD | CN¥3.24 0.45 USD | CN¥6.00B 834.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.88 1.37 USD |
-0.4
|
CN¥5.89B 818.73M USD | CN¥918.94K 127.77K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥5.89B 818.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.55 0.49 USD |
+0.57
|
CN¥5.58B 775.33M USD | CN¥37.39M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥5.58B 775.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.13 1.13 USD |
+2.01
|
CN¥5.41B 751.54M USD | CN¥2.47M 342.77K USD | CN¥8.11 1.13 USD | CN¥8.39 1.17 USD | CN¥5.41B 751.54M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.41 0.44 USD |
0
|
HK$5.71B 730.25M USD | HK$20.90K 2.67K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$5.71B 730.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.49 0.9 USD |
+3.51
|
CN¥5.25B 730.12M USD | CN¥3.98M 553.52K USD | CN¥6.25 0.87 USD | CN¥6.53 0.91 USD | CN¥5.25B 730.12M USD | 38.17 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.66 0.65 USD |
+3.1
|
CN¥5.17B 719.11M USD | CN¥17.53M 2.44M USD | CN¥4.49 0.62 USD | CN¥4.66 0.65 USD | CN¥5.17B 719.11M USD | 66.57 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.47 0.76 USD |
0
|
CN¥4.62B 641.74M USD | CN¥13.13M 1.83M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥4.62B 641.74M USD | 49.72 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥4.49B 624.31M USD | CN¥2.43M 337.37K USD | CN¥5.95 0.83 USD | CN¥6.07 0.84 USD | CN¥4.49B 624.31M USD | 4.20 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
-1.99
|
CN¥4.25B 590.77M USD | CN¥21.50M 2.99M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.51 0.35 USD |
0
|
CN¥4.06B 564.43M USD | CN¥6.66M 926.27K USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.06B 564.43M USD | 25.10 | CN¥0.10 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.54 0.49 USD |
-1.39
|
CN¥3.90B 541.66M USD | CN¥22.92M 3.19M USD | CN¥3.50 0.49 USD | CN¥3.60 0.5 USD | CN¥3.90B 541.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.04 2.23 USD |
-0.25
|
CN¥3.88B 539.83M USD | CN¥1.70M 236.74K USD | CN¥15.93 2.21 USD | CN¥16.18 2.25 USD | CN¥3.88B 539.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.41 1.59 USD |
-5
|
CN¥3.41B 474.78M USD | CN¥18.51M 2.57M USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥3.41B 474.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.38 0.89 USD |
+3.07
|
CN¥2.97B 412.96M USD | CN¥34.17M 4.75M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥2.97B 412.96M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.41 0.34 USD |
+0.84
|
CN¥2.85B 396.26M USD | CN¥4.58M 637.42K USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥2.85B 396.26M USD | 0 | -CN¥2.43 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.46 0.62 USD |
+1.36
|
CN¥2.85B 395.82M USD | CN¥2.06M 286.92K USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥2.85B 395.82M USD | 44.60 | CN¥0.10 0.01 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥2.77B 384.79M USD | CN¥551.70K 76.71K USD | CN¥12.11 1.68 USD | CN¥12.29 1.71 USD | CN¥2.77B 384.79M USD | 24.46 | CN¥0.50 0.07 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥2.73B 379.97M USD | CN¥2.80M 390K USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥2.73B 379.97M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.72 0.09 USD |
0
|
HK$2.55B 325.79M USD | HK$330.33K 42.24K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.55B 325.79M USD | 0 | -HK$2.67 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.92B 266.93M USD | CN¥1.94M 269.38K USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥1.92B 266.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥12.25 1.7 USD |
-1.84
|
CN¥1.80B 250.11M USD | CN¥272.80K 37.93K USD | CN¥12.21 1.7 USD | CN¥12.30 1.71 USD | CN¥1.80B 250.11M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}