国：中国 取引所：Shenzhen セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (63)
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (63)
不動産 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.91 1.24 USD |
-1
|
$81.55B 11.34B USD | $59.54M 8.28M USD | $8.87 1.23 USD | $9.02 1.25 USD | $81.55B 11.34B USD | 22.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
-0.29
|
$76.84B 10.68B USD | $55.57M 7.73M USD | $6.73 0.94 USD | $6.82 0.95 USD | $76.84B 10.68B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-0.32
|
$29.62B 4.12B USD | $17.56M 2.44M USD | $9.46 1.32 USD | $9.59 1.33 USD | $29.62B 4.12B USD | 10.31 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.71B 2.46B USD | $8.83M 1.23M USD | $8.51 1.18 USD | $8.61 1.2 USD | $17.71B 2.46B USD | 16.05 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.98 2.36 USD |
-0.47
|
$15.51B 2.16B USD | $4.39M 609.76K USD | $16.67 2.32 USD | $17.18 2.39 USD | $15.51B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
0
|
$16.79B 2.15B USD | $139.7K 17.86K USD | $2.64 0.34 USD | $2.68 0.34 USD | $16.79B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
-1.46
|
$12.32B 1.71B USD | $7.93M 1.1M USD | $11.42 1.59 USD | $11.69 1.63 USD | $12.32B 1.71B USD | 14.13 | $0.81 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.52
|
$11.32B 1.57B USD | $14.29M 1.99M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.32B 1.57B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.52 0.91 USD |
0
|
$8.8B 1.22B USD | $23.52M 3.27M USD | $6.48 0.9 USD | $6.68 0.93 USD | $8.8B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.25
|
$8.41B 1.17B USD | $4.16M 577.86K USD | $8.11 1.13 USD | $8.22 1.14 USD | $8.41B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.11B 1.16B USD | $347.4K 44.42K USD | $1.62 0.21 USD | $1.64 0.21 USD | $9.11B 1.16B USD | 54.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.75 0.38 USD |
-0.72
|
$8.28B 1.15B USD | $13.45M 1.87M USD | $2.74 0.38 USD | $2.79 0.39 USD | $8.28B 1.15B USD | 0 | -$3.72 -0.5 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.97
|
$8.28B 1.15B USD | $166.49M 23.15M USD | $1.46 0.2 USD | $1.58 0.22 USD | $8.28B 1.15B USD | 0 | -$6.25 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.81 1.92 USD |
-0.07
|
$8.02B 1.12B USD | $5.35M 744.08K USD | $13.75 1.91 USD | $13.91 1.93 USD | $8.02B 1.12B USD | 345.25 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.42 6.18 USD |
-0.36
|
$7.51B 1.04B USD | $4.58M 636.43K USD | $44.07 6.13 USD | $45.39 6.31 USD | $7.51B 1.04B USD | 62.56 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.15 0.44 USD |
0
|
$7.42B 1.03B USD | $87.1M 12.11M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.42B 1.03B USD | 157.50 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.95
|
$6.93B 963.84M USD | $26.46M 3.68M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.93B 963.84M USD | 0 | -$0.5 -0.06 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
-0.35
|
$6.92B 962.51M USD | $4.81M 669.18K USD | $2.85 0.4 USD | $2.89 0.4 USD | $6.92B 962.51M USD | 72.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.38 1.03 USD |
+0.68
|
$6.86B 953.3M USD | $12.14M 1.69M USD | $7.25 1.01 USD | $7.48 1.04 USD | $6.86B 953.3M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
0
|
$6.49B 902.97M USD | $17.01M 2.37M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
-0.7
|
$6.17B 858.51M USD | $61.89M 8.61M USD | $1.4 0.19 USD | $1.42 0.2 USD | $6.17B 858.51M USD | 0 | -$2.14 -0.2 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
-1.06
|
$6.02B 836.71M USD | $16.05M 2.23M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.02B 836.71M USD | 0 | -$0.66 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.13 0.57 USD |
+5.09
|
$5.32B 740.33M USD | $122.08M 16.97M USD | $3.89 0.54 USD | $4.15 0.58 USD | $5.32B 740.33M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.58 0.91 USD |
+1.08
|
$5.29B 734.94M USD | $11.92M 1.66M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.29B 734.94M USD | 329.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.51 0.49 USD |
-0.28
|
$5.22B 726.28M USD | $9.84M 1.37M USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.22B 726.28M USD | 175.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+1.28
|
$4.66B 648.47M USD | $35.68M 4.96M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.66B 648.47M USD | 79.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.41 1.17 USD |
+0.36
|
$4.59B 638.48M USD | $2.74M 380.82K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.59B 638.48M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-0.87
|
$4.58B 637.31M USD | $25.29M 3.52M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.58B 637.31M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
-0.38
|
$4.97B 635.78M USD | $127.3K 16.28K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.97B 635.78M USD | 0 | -$2.01 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
-1.02
|
$4.54B 631.37M USD | $4.78M 664.74K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.54B 631.37M USD | 0 | -$2.94 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.03 0.56 USD |
-1.47
|
$4.54B 631.14M USD | $113.82M 15.83M USD | $3.97 0.55 USD | $4.19 0.58 USD | $4.54B 631.14M USD | 44.77 | $0.09 0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
-0.18
|
$4.52B 628.87M USD | $4.45M 619.29K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.52B 628.87M USD | 139.50 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
0
|
$4.27B 594.05M USD | $14.44M 2.01M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.65 0.65 USD |
+0.87
|
$3.92B 545.54M USD | $45.66M 6.35M USD | $4.56 0.63 USD | $4.76 0.66 USD | $3.92B 545.54M USD | 42.27 | $0.11 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
-0.39
|
$3.83B 531.96M USD | $15.19M 2.11M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.83B 531.96M USD | 63.25 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.44
|
$3.67B 510.46M USD | $15.93M 2.21M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.76 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
0
|
$3.5B 487.28M USD | $40.56M 5.64M USD | $2.19 0.3 USD | $2.28 0.32 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.3 0.6 USD |
-3.37
|
$3.32B 462.26M USD | $24.6M 3.42M USD | $4.29 0.6 USD | $4.43 0.62 USD | $3.32B 462.26M USD | 0 | -$7.26 -1.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.8 0.25 USD |
-1.64
|
$3.17B 441.27M USD | $114.56M 15.93M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.17B 441.27M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
+0.32
|
$3.16B 438.71M USD | $21.35M 2.97M USD | $3.12 0.43 USD | $3.16 0.44 USD | $3.16B 438.71M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.42B 436.86M USD | $2.2K 281.3 USD | $0.9799 0.13 USD | $1 0.13 USD | $3.42B 436.86M USD | 0 | -$0.61 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.36 0.61 USD |
+0.23
|
$2.78B 386.94M USD | $20.79M 2.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.78B 386.94M USD | 33.53 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-1.23
|
$2.69B 373.35M USD | $9.24M 1.28M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.69B 373.35M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.8 1.5 USD |
-2
|
$2.67B 370.88M USD | $5.35M 744.02K USD | $10.78 1.5 USD | $11.06 1.54 USD | $2.67B 370.88M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.17 0.44 USD |
0
|
$2.61B 363.54M USD | $9.4M 1.31M USD | $3.13 0.44 USD | $3.17 0.44 USD | $2.61B 363.54M USD | 0 | -$0.1 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.78 1.36 USD |
+0.62
|
$2.21B 307.7M USD | $2.06M 285.82K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.21B 307.7M USD | 19.95 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.82 0.39 USD |
-0.7
|
$2.2B 305.7M USD | $14.19M 1.97M USD | $2.8 0.39 USD | $2.85 0.4 USD | $2.2B 305.7M USD | 0 | -$1.35 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.88 0.54 USD |
+1.04
|
$1.81B 251.14M USD | $25.69M 3.57M USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.81B 251.14M USD | 0 | -$1.23 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.71 0.24 USD |
0
|
$1.28B 178.3M USD | $16.73M 2.33M USD | $1.67 0.23 USD | $1.71 0.24 USD | $1.28B 178.3M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.38 0.89 USD |
+4.93
|
$936.85M 130.26M USD | $8.12M 1.13M USD | $5.86 0.81 USD | $6.38 0.89 USD | $936.85M 130.26M USD | 0 | -$2.69 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.86 0.4 USD |
+5.15
|
$855.9M 119.01M USD | $29.39M 4.09M USD | $2.71 0.38 USD | $2.86 0.4 USD | $855.9M 119.01M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}