$3.39T
時価総額合計
$142.9B
総出来高
BTC 61.52%     ETH 8.93%
占有率

国:中国 取引所:Shenzhen セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.66 1.2 USD
+0.23
$78.47B 10.91B USD $34.3M 4.77M USD $8.62 1.2 USD $8.7 1.21 USD $78.47B 10.91B USD 21.64 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.6 0.92 USD
-0.6
$74.19B 10.32B USD $45.26M 6.29M USD $6.59 0.92 USD $6.66 0.93 USD $74.19B 10.32B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.28 1.29 USD
+1.42
$28.87B 4.01B USD $23.04M 3.2M USD $9.12 1.27 USD $9.32 1.3 USD $28.87B 4.01B USD 10.08 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.95 0.38 USD
+2.43
$20.26B 2.59B USD $900.22K 115.1K USD $2.86 0.37 USD $2.96 0.38 USD $20.26B 2.59B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.23 2.81 USD
+1.05
$18.36B 2.55B USD $8.86M 1.23M USD $19.82 2.76 USD $20.33 2.83 USD $18.36B 2.55B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
-0.12
$17.71B 2.46B USD $6.57M 913.82K USD $8.55 1.19 USD $8.63 1.2 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.25 1.7 USD
+1.58
$12.99B 1.81B USD $14.96M 2.08M USD $11.89 1.65 USD $12.33 1.71 USD $12.99B 1.81B USD 14.93 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.66 0.37 USD
+0.38
$11.4B 1.59B USD $11.98M 1.67M USD $2.63 0.37 USD $2.68 0.37 USD $11.4B 1.59B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.8 0.95 USD
0
$9.18B 1.28B USD $16.74M 2.33M USD $6.73 0.94 USD $6.82 0.95 USD $9.18B 1.28B USD 0 -$1.16 -0.1 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.82 0.39 USD
-0.35
$8.43B 1.17B USD $28.26M 3.93M USD $2.8 0.39 USD $2.84 0.39 USD $8.43B 1.17B USD 0 -$3.75 -0.5 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.15 1.13 USD
+0.12
$8.39B 1.17B USD $6.82M 947.89K USD $8.08 1.12 USD $8.22 1.14 USD $8.39B 1.17B USD 271.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
-0.62
$9.07B 1.16B USD $224.21K 28.67K USD $1.59 0.2 USD $1.61 0.21 USD $9.07B 1.16B USD 53.66 $0.03 0.003 USD
Zhongrun Resources Investment Corporation  000506.SZ $8.92 1.24 USD
+9.99
$8.29B 1.15B USD $89.85M 12.49M USD $7.9 1.1 USD $8.92 1.24 USD $8.29B 1.15B USD 0 -$0.11 -0.01 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.55 1.88 USD
-0.37
$7.86B 1.09B USD $8.73M 1.21M USD $13.53 1.88 USD $13.77 1.91 USD $7.86B 1.09B USD 338.75 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.47 0.2 USD
-1.34
$7.85B 1.09B USD $68.65M 9.55M USD $1.46 0.2 USD $1.49 0.21 USD $7.85B 1.09B USD 0 -$6.13 -0.8 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
-0.64
$7.3B 1.02B USD $57.92M 8.05M USD $3.08 0.43 USD $3.13 0.44 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.9 5.83 USD
-0.57
$7.08B 984.58M USD $2.63M 365.57K USD $41.62 5.79 USD $42.15 5.86 USD $7.08B 984.58M USD 59.01 $0.71 0.1 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.58 0.36 USD
+0.78
$6.99B 971.37M USD $18.85M 2.62M USD $2.56 0.36 USD $2.6 0.36 USD $6.99B 971.37M USD 0 -$0.51 -0.07 USD
Shunfa Hengneng Corporation  000631.SZ $2.88 0.4 USD
+0.35
$6.9B 959.18M USD $5.22M 725.85K USD $2.86 0.4 USD $2.89 0.4 USD $6.9B 959.18M USD 72.00 $0.04 0.005 USD
Suning Universal Co.,Ltd  000718.SZ $2.2 0.31 USD
-2.65
$6.68B 928.28M USD $32.06M 4.46M USD $2.19 0.3 USD $2.26 0.31 USD $6.68B 928.28M USD 55.00 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
0
$6.09B 846.42M USD $57.38M 7.98M USD $1.39 0.19 USD $1.41 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.86 0.26 USD
0
$5.92B 823.43M USD $11.05M 1.54M USD $1.85 0.26 USD $1.87 0.26 USD $5.92B 823.43M USD 0 -$0.67 -0.09 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.41 0.61 USD
+5.5
$5.69B 790.53M USD $219.42M 30.51M USD $4.06 0.56 USD $4.6 0.64 USD $5.69B 790.53M USD 0 -$0.02 -0.002 USD
China Union Holdings Ltd.  000036.SZ $3.73 0.52 USD
+5.67
$5.54B 769.61M USD $83.97M 11.68M USD $3.53 0.49 USD $3.88 0.54 USD $5.54B 769.61M USD 186.50 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.4 0.89 USD
-0.62
$5.14B 714.83M USD $5.28M 734.07K USD $6.38 0.89 USD $6.46 0.9 USD $5.14B 714.83M USD 320.00 $0.02 0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.61 1.2 USD
+0.82
$4.71B 655.53M USD $2.21M 307.69K USD $8.5 1.18 USD $8.61 1.2 USD $4.71B 655.53M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7.03 0.98 USD
+0.43
$4.67B 649.86M USD $5.81M 807.54K USD $6.99 0.97 USD $7.09 0.99 USD $4.67B 649.86M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.63 0.34 USD
-0.38
$5.07B 648.53M USD $127.25K 16.27K USD $2.62 0.33 USD $2.64 0.34 USD $5.07B 648.53M USD 0 -$2.03 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.29 0.32 USD
-0.87
$4.56B 634.54M USD $25.91M 3.6M USD $2.27 0.32 USD $2.32 0.32 USD $4.56B 634.54M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.6 0.78 USD
+0.9
$4.53B 630M USD $4.67M 649.81K USD $5.54 0.77 USD $5.6 0.78 USD $4.53B 630M USD 140.00 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.99 0.55 USD
-0.75
$4.43B 615.71M USD $81.01M 11.26M USD $3.95 0.55 USD $4.08 0.57 USD $4.43B 615.71M USD 44.33 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.63 0.5 USD
-0.55
$4.29B 595.93M USD $18.04M 2.51M USD $3.61 0.5 USD $3.67 0.51 USD $4.29B 595.93M USD 72.59 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+0.37
$4.23B 587.5M USD $14.73M 2.05M USD $2.67 0.37 USD $2.7 0.38 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.24 0.73 USD
+0.58
$3.95B 548.72M USD $9.64M 1.34M USD $5.17 0.72 USD $5.26 0.73 USD $3.95B 548.72M USD 65.50 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.62 0.64 USD
+1.09
$3.9B 542.02M USD $28.15M 3.91M USD $4.56 0.63 USD $4.69 0.65 USD $3.9B 542.02M USD 42.00 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.34 0.33 USD
+1.3
$3.78B 526.2M USD $26.48M 3.68M USD $2.31 0.32 USD $2.35 0.33 USD $3.78B 526.2M USD 11.14 $0.21 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.03 0.28 USD
+1.5
$3.52B 489.5M USD $48.03M 6.68M USD $1.95 0.27 USD $2.05 0.29 USD $3.52B 489.5M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.18 0.3 USD
+0.46
$3.47B 482.85M USD $18.02M 2.51M USD $2.16 0.3 USD $2.18 0.3 USD $3.47B 482.85M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.6 0.64 USD
+1.1
$3.44B 477.84M USD $10.24M 1.42M USD $4.53 0.63 USD $4.65 0.65 USD $3.44B 477.84M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.44B 440.39M USD $15.9K 2.03K USD $0.9799 0.13 USD $1.01 0.13 USD $3.44B 440.39M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.11 0.43 USD
-0.64
$3.14B 437.04M USD $23.6M 3.28M USD $3.1 0.43 USD $3.17 0.44 USD $3.14B 437.04M USD 0 -$0.56 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.66 0.37 USD
-1.12
$2.93B 407.01M USD $30.53M 4.24M USD $2.64 0.37 USD $2.72 0.38 USD $2.93B 407.01M USD 0 -$0.23 -0.03 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.53 0.63 USD
+0.22
$2.89B 402.03M USD $40.42M 5.62M USD $4.5 0.63 USD $4.59 0.64 USD $2.89B 402.03M USD 34.84 $0.13 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.62 1.62 USD
+1.04
$2.81B 391.07M USD $3.9M 541.79K USD $11.44 1.59 USD $11.63 1.62 USD $2.81B 391.07M USD 0 -$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.22 0.45 USD
+0.31
$2.66B 369.28M USD $12.12M 1.69M USD $3.18 0.44 USD $3.25 0.45 USD $2.66B 369.28M USD 0 -$0.1 -0.01 USD
NEW DAZHENG  002968.SZ $10.54 1.47 USD
-1.5
$2.38B 331.61M USD $14.21M 1.98M USD $10.47 1.46 USD $10.8 1.5 USD $2.38B 331.61M USD 21.51 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.97 0.41 USD
-0.67
$2.3B 319.69M USD $16.63M 2.31M USD $2.95 0.41 USD $3.01 0.42 USD $2.3B 319.69M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.87 0.54 USD
+0.26
$1.8B 250.5M USD $31.71M 4.41M USD $3.83 0.53 USD $3.92 0.55 USD $1.8B 250.5M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.91 0.27 USD
+3.24
$1.43B 199.16M USD $28.33M 3.94M USD $1.84 0.26 USD $1.94 0.27 USD $1.43B 199.16M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.33 1.16 USD
+0.48
$1.22B 170.08M USD $4.08M 567.07K USD $8.08 1.12 USD $8.47 1.18 USD $1.22B 170.08M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.21 0.45 USD
+0.63
$960.64M 133.57M USD $16.82M 2.34M USD $3.16 0.44 USD $3.29 0.46 USD $960.64M 133.57M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください