Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $22.87 16.97 USD |
+0.13
|
$2.53B 1.88B USD | $39.87K 29.58K USD | $22.29 16.54 USD | $23.5 17.44 USD | $2.53B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.65 7.9 USD |
-0.56
|
$2.15B 1.59B USD | $256.94K 190.67K USD | $10.61 7.87 USD | $10.81 8.02 USD | $2.15B 1.59B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-1.77
|
$1.44B 1.07B USD | $189.27K 140.45K USD | $1.11 0.82 USD | $1.13 0.84 USD | $1.44B 1.07B USD | 22.19 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5 3.71 USD |
+0.6
|
$947.18M 702.86M USD | $125.1K 92.83K USD | $4.9 3.64 USD | $5.07 3.76 USD | $947.18M 702.86M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
+4.76
|
$820.85M 609.12M USD | $1.1M 813.22K USD | $0.63 0.47 USD | $0.66 0.49 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
+2.17
|
$819.15M 607.86M USD | $531.14K 394.14K USD | $1.33 0.99 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
0
|
$578.14M 429.02M USD | $575.35K 426.94K USD | $2.45 1.82 USD | $2.58 1.91 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.58 1.91 USD |
-0.39
|
$465.18M 345.19M USD | $25.17K 18.68K USD | $2.53 1.88 USD | $2.6 1.93 USD | $465.18M 345.19M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.51 3.35 USD |
-7.39
|
$448.96M 333.16M USD | $14.15K 10.5K USD | $4.49 3.33 USD | $4.7 3.49 USD | $448.96M 333.16M USD | 0 | -$0.31 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+2.21
|
$420.82M 312.27M USD | $139.14K 103.25K USD | $2.25 1.67 USD | $2.41 1.79 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.39 3.26 USD |
-0.23
|
$401.65M 298.05M USD | $64.54K 47.89K USD | $4.22 3.13 USD | $4.43 3.29 USD | $401.65M 298.05M USD | 0 | -$0.14 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
+25
|
$358.17M 265.79M USD | $16.54K 12.28K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $326.7K 242.43K USD | $1.79 1.32 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
0
|
$341.9M 253.71M USD | $116.41K 86.38K USD | $1.41 1.05 USD | $1.45 1.08 USD | $341.9M 253.71M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.16 0.86 USD |
+4.5
|
$330.2M 245.03M USD | $311.83K 231.4K USD | $1.09 0.81 USD | $1.17 0.87 USD | $330.2M 245.03M USD | 0 | -$0.1 -0.07 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-3.35
|
$324.85M 241.06M USD | $102.71K 76.22K USD | $2.56 1.9 USD | $2.71 2.01 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.35
|
$317.08M 235.3M USD | $27.2K 20.19K USD | $2.81 2.09 USD | $2.89 2.14 USD | $317.08M 235.3M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.77 2.06 USD |
-0.36
|
$312.22M 231.69M USD | $63.52K 47.14K USD | $2.77 2.06 USD | $2.81 2.09 USD | $312.22M 231.69M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.5 1.11 USD |
+4.9
|
$306.71M 227.6M USD | $1.99M 1.48M USD | $1.43 1.06 USD | $1.54 1.14 USD | $306.71M 227.6M USD | 0 | -$0.19 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
+1.52
|
$268.97M 199.59M USD | $236.58K 175.55K USD | $1.22 0.91 USD | $1.35 1 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Itafos Inc. IFOS.V | $1.37 1.02 USD |
+0.74
|
$263.03M 195.18M USD | $18.2K 13.51K USD | $1.35 1 USD | $1.38 1.02 USD | $263.03M 195.18M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.07 USD |
+1.05
|
$261.81M 194.28M USD | $472.33K 350.49K USD | $1.42 1.05 USD | $1.48 1.1 USD | $261.81M 194.28M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
+3
|
$256.49M 190.33M USD | $57.95K 43K USD | $2.03 1.51 USD | $2.1 1.56 USD | $256.49M 190.33M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.56 0.42 USD |
+1.82
|
$251.44M 186.58M USD | $862.17K 639.78K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $251.44M 186.58M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+5.36
|
$245.45M 182.14M USD | $177.26K 131.54K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $245.45M 182.14M USD | 0 | -$0.04 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.61 1.94 USD |
-4.4
|
$235.93M 175.07M USD | $1.2K 890.47 USD | $2.59 1.92 USD | $2.61 1.94 USD | $235.93M 175.07M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
+0.36
|
$235.61M 174.84M USD | $43.09K 31.97K USD | $2.77 2.06 USD | $2.89 2.14 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.6 2.67 USD |
+0.56
|
$233.49M 173.27M USD | $25.59K 18.99K USD | $3.53 2.62 USD | $3.66 2.72 USD | $233.49M 173.27M USD | 16.36 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
-2.5
|
$229.31M 170.16M USD | $53.77K 39.9K USD | $1.17 0.87 USD | $1.21 0.9 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
-1.02
|
$208.22M 154.51M USD | $191.47K 142.08K USD | $0.9399 0.69 USD | $1 0.74 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.98 1.47 USD |
-0.5
|
$199.29M 147.89M USD | $64.4K 47.79K USD | $1.94 1.44 USD | $2.04 1.51 USD | $199.29M 147.89M USD | 0 | -$0.15 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.79 0.59 USD |
+2.6
|
$197.89M 146.84M USD | $763.16K 566.31K USD | $0.78 0.58 USD | $0.8 0.59 USD | $197.89M 146.84M USD | 0 | -$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | $1.69 1.25 USD |
-0.59
|
$194.23M 144.13M USD | $92.67K 68.77K USD | $1.67 1.24 USD | $1.75 1.3 USD | $194.23M 144.13M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.89 0.66 USD |
-3.26
|
$193.83M 143.83M USD | $82.5K 61.22K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $193.83M 143.83M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.11 0.82 USD |
+3.74
|
$188.54M 139.91M USD | $32.39K 24.04K USD | $1.02 0.76 USD | $1.11 0.82 USD | $188.54M 139.91M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.34 0.25 USD |
+13.56
|
$187.16M 138.89M USD | $1.3M 961.11K USD | $0.2999 0.22 USD | $0.3699 0.27 USD | $187.16M 138.89M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $2.75 2.04 USD |
+10
|
$185.26M 137.47M USD | $16.42K 12.19K USD | $2.51 1.86 USD | $2.77 2.06 USD | $185.26M 137.47M USD | 0 | -$0.09 -0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+3.9
|
$182.92M 135.73M USD | $63.62K 47.21K USD | $0.77 0.57 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
0
|
$182.84M 135.68M USD | $45.22K 33.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5699 0.42 USD |
+9.62
|
$181.6M 134.76M USD | $78.25K 58.07K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $181.6M 134.76M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
+1.68
|
$180.23M 133.74M USD | $143.87K 106.76K USD | $1.17 0.87 USD | $1.21 0.9 USD | $180.23M 133.74M USD | 0 | -$0.25 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
-2.47
|
$179.83M 133.44M USD | $24.54K 18.21K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $0.7199 0.53 USD |
+5.88
|
$178.07M 132.14M USD | $31.94K 23.7K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $178.07M 132.14M USD | 0 | -$0.09 -0.06 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
+4.55
|
$161.46M 119.81M USD | $1.06M 785.83K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $161.46M 119.81M USD | 6.57 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
+1.32
|
$158.79M 117.83M USD | $12.36K 9.17K USD | $0.77 0.57 USD | $0.77 0.57 USD | $158.79M 117.83M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
+1
|
$152.88M 113.45M USD | $335.8K 249.18K USD | $1 0.74 USD | $1.05 0.78 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+1.02
|
$149.83M 111.18M USD | $49.7K 36.88K USD | $0.9499 0.7 USD | $1 0.74 USD | $149.83M 111.18M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.28 0.95 USD |
+0.79
|
$129.61M 96.18M USD | $44.22K 32.81K USD | $1.28 0.95 USD | $1.35 1 USD | $129.61M 96.18M USD | 0 | -$0.38 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.76 0.56 USD |
+2.7
|
$124.27M 92.21M USD | $405.81K 301.14K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $124.27M 92.21M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
+2.3
|
$122.48M 90.88M USD | $8.02K 5.95K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $122.48M 90.88M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $1.78 1.32 USD |
-2.2
|
$122.09M 90.6M USD | $113.59K 84.29K USD | $1.75 1.3 USD | $1.87 1.39 USD | $122.09M 90.6M USD | 0 | -$0.08 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.26 USD |
+4.41
|
$121.94M 90.48M USD | $117.59K 87.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $121.94M 90.48M USD | 0 | -$0.2 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+5.36
|
$121.64M 90.26M USD | $1.47M 1.09M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $121.64M 90.26M USD | 0 | -$0.14 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
-2.16
|
$119.66M 88.79M USD | $61.2K 45.42K USD | $1.34 0.99 USD | $1.39 1.03 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
+3.45
|
$119.01M 88.32M USD | $133.4K 98.99K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.68 0.5 USD |
-5.56
|
$118.36M 87.83M USD | $421.93K 313.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $118.36M 87.83M USD | 68.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
0
|
$116.18M 86.21M USD | $52.3K 38.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.18M 86.21M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
-4.81
|
$114.12M 84.69M USD | $288.93K 214.41K USD | $0.5 0.37 USD | $0.55 0.41 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
+7.69
|
$113.72M 84.39M USD | $1.64M 1.22M USD | $0.65 0.48 USD | $0.6999 0.52 USD | $113.72M 84.39M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+3.28
|
$111.46M 82.71M USD | $178.42K 132.39K USD | $1.19 0.88 USD | $1.26 0.93 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$106.24M 78.83M USD | $87.94K 65.26K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $106.24M 78.83M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-4.3
|
$103.86M 77.07M USD | $103.24K 76.61K USD | $0.45 0.33 USD | $0.46 0.34 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
-1.54
|
$100.57M 74.63M USD | $35.5K 26.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-2.08
|
$100.5M 74.57M USD | $239.88K 178K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-3.51
|
$100.39M 74.49M USD | $310.09K 230.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
0
|
$99.71M 73.99M USD | $127.38K 94.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $99.71M 73.99M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
-4.4
|
$99M 73.46M USD | $237.24K 176.05K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+6.78
|
$95.47M 70.85M USD | $446.82K 331.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+3.75
|
$93.32M 69.25M USD | $870.05K 645.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.35 USD |
+1.06
|
$89.47M 66.39M USD | $91.99K 68.27K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $89.47M 66.39M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
+1.52
|
$88.75M 65.86M USD | $40.2K 29.83K USD | $0.66 0.49 USD | $0.67 0.5 USD | $88.75M 65.86M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
0
|
$88.64M 65.78M USD | $224.42K 166.53K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4
|
$88.36M 65.57M USD | $227.9K 169.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $88.36M 65.57M USD | 3.00 | $0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-3.23
|
$87.46M 64.9M USD | $195.03K 144.73K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
0
|
$86.39M 64.11M USD | $765 567.68 USD | $1.22 0.91 USD | $1.24 0.92 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.34 0.25 USD |
+8.06
|
$85.81M 63.67M USD | $274.79K 203.91K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.67
|
$84.36M 62.6M USD | $170.2K 126.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $89.41K 66.35K USD | $1.36 1.01 USD | $1.4 1.04 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.9399 0.7 USD |
+3.3
|
$81.4M 60.4M USD | $235.31K 174.62K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $81.4M 60.4M USD | 0 | -$0.22 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+1.37
|
$80.31M 59.59M USD | $18.01K 13.36K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.31M 59.59M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+16.67
|
$79.11M 58.7M USD | $1.15M 853.81K USD | $0.25 0.19 USD | $0.28 0.21 USD | $79.11M 58.7M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $74.74K 55.46K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.85M 58.51M USD | $288.97K 214.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $78.85M 58.51M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+3.61
|
$77.9M 57.81M USD | $243.47K 180.67K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.35 1 USD |
-0.74
|
$77.42M 57.45M USD | $47.22K 35.04K USD | $1.33 0.99 USD | $1.35 1 USD | $77.42M 57.45M USD | 0 | -$0.05 -0.03 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+3.33
|
$76.81M 57M USD | $130.6K 96.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $76.81M 57M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-5
|
$73.71M 54.7M USD | $335K 248.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $73.71M 54.7M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+5.88
|
$73.33M 54.41M USD | $180.91K 134.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $73.33M 54.41M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4799 0.36 USD |
0
|
$73.29M 54.39M USD | $89.06K 66.08K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $73.29M 54.39M USD | 0 | -$0.44 -0.3 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $39.5K 29.31K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-3.03
|
$71.37M 52.96M USD | $1.6M 1.19M USD | $0.32 0.23 USD | $0.33 0.24 USD | $71.37M 52.96M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+3.51
|
$70.68M 52.45M USD | $599.41K 444.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $70.68M 52.45M USD | 0 | -$0.04 -0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
+5.68
|
$70.64M 52.42M USD | $8.37K 6.21K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+10
|
$68.57M 50.88M USD | $590.1K 437.89K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $14.29K 10.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
+1.23
|
$66.96M 49.69M USD | $207.79K 154.19K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $66.96M 49.69M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
+6.52
|
$66.52M 49.36M USD | $1.37M 1.02M USD | $0.45 0.33 USD | $0.5 0.37 USD | $66.52M 49.36M USD | 24.50 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||