Page de résultat 3 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $67.08K 49.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
0
|
$26.93M 19.98M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $38.14K 28.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-9.76
|
$26.42M 19.6M USD | $537.55K 398.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $15.34K 11.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $13.91K 10.32K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $558.27K 414.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.86
|
$25.81M 19.15M USD | $347.53K 257.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $42.55K 31.57K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $317.98K 235.96K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$25.58M 18.98M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.58M 18.98M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+7.55
|
$24.75M 18.37M USD | $296.14K 219.76K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$24.22M 17.98M USD | $633K 469.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
-8.7
|
$24.11M 17.89M USD | $268.5K 199.24K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
+1.85
|
$24.03M 17.83M USD | $12.05K 8.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $464.45K 344.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $5.74K 4.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $579.89K 430.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $43.27K 32.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $32.87K 24.39K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+1.87
|
$21.61M 16.04M USD | $65.38K 48.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $262.15K 194.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+6.35
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $205K 152.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-4.17
|
$20.07M 14.89M USD | $85.86K 63.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $86.32K 64.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $69.62K 51.67K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $408.47K 303.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $202.19K 150.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
+6.06
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
+3.03
|
$18.53M 13.75M USD | $12.81K 9.51K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $23.47K 17.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-4.17
|
$18.09M 13.42M USD | $8K 5.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $8.33K 6.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $170.1K 126.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.64
|
$17.6M 13.06M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.6M 13.06M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.51M 13M USD | $49.6K 36.81K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.51M 13M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15.6K 11.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
+7.14
|
$16.99M 12.61M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.15 USD |
-4.65
|
$16.43M 12.19M USD | $246.88K 183.2K USD | $0.2 0.15 USD | $0.23 0.17 USD | $16.43M 12.19M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+9.09
|
$16.37M 12.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
+1.89
|
$16.35M 12.13M USD | $73.2K 54.32K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
+4.17
|
$16.16M 11.99M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $216.5K 160.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
+15.38
|
$15.9M 11.8M USD | $385.5K 286.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $301.4K 223.66K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.7M 11.65M USD | $50 37.1 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.7M 11.65M USD | 0 | -$0.2 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+1.32
|
$15.65M 11.61M USD | $48.6K 36.06K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
0
|
$15.62M 11.59M USD | $66.53K 49.37K USD | $1.85 1.37 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-8.33
|
$15.53M 11.52M USD | $46.83K 34.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+7.69
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $268K 198.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
+1.85
|
$15.28M 11.34M USD | $20.59K 15.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15.28M 11.34M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+8.33
|
$14.96M 11.1M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
-4.04
|
$14.69M 10.9M USD | $2.78K 2.06K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $14.69M 10.9M USD | 0 | -$0.57 -0.4 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+12.5
|
$14.52M 10.77M USD | $380.8K 282.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.76 0.56 USD |
-5
|
$14.5M 10.76M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.8 0.59 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $357K 264.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+5.56
|
$14.31M 10.62M USD | $27.37K 20.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-3.57
|
$14.25M 10.58M USD | $1.45K 1.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$14.12M 10.48M USD | $321K 238.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $107.01K 79.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $463.56K 343.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$13.95M 10.35M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-5.88
|
$13.6M 10.09M USD | $7.01K 5.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.76
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+5.26
|
$13.56M 10.06M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
-6.25
|
$13.47M 10M USD | $34.05K 25.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.12 USD |
-2.94
|
$13.21M 9.8M USD | $91.03K 67.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.21M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$13.09M 9.72M USD | $58.1K 43.11K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
-3.85
|
$12.86M 9.54M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.78M 9.48M USD | $276.1K 204.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
+11.11
|
$12.44M 9.23M USD | $10.5K 7.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.12 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||