Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.57 18.23 USD |
+0.2
|
$5.66B 4.2B USD | $40.14K 29.78K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.66B 4.2B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $1.7K 1.26K USD | $3.19 2.37 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+1.82
|
$690.18M 512.16M USD | $17.7K 13.13K USD | $1.11 0.82 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+1.26
|
$687.57M 510.22M USD | $300.09K 222.68K USD | $1.58 1.17 USD | $1.64 1.22 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.38
|
$600.26M 445.43M USD | $97.31K 72.21K USD | $2.1 1.56 USD | $2.17 1.61 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.8 3.56 USD |
+1.05
|
$542.58M 402.63M USD | $10.29K 7.64K USD | $4.7 3.49 USD | $4.86 3.61 USD | $542.58M 402.63M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $24.33K 18.05K USD | $0.75 0.56 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
0
|
$476.78M 353.8M USD | $15.4K 11.43K USD | $1.93 1.43 USD | $2.01 1.49 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.87 1.39 USD |
-1.58
|
$429.61M 318.8M USD | $96.44K 71.56K USD | $1.87 1.38 USD | $1.91 1.42 USD | $429.61M 318.8M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.02 2.24 USD |
+1
|
$412.7M 306.24M USD | $49.71K 36.88K USD | $2.99 2.22 USD | $3.03 2.25 USD | $412.7M 306.24M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.67 0.5 USD |
+8.06
|
$411.16M 305.1M USD | $700.82K 520.05K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $411.16M 305.1M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.12 3.8 USD |
+0.59
|
$408.63M 303.23M USD | $6.23K 4.62K USD | $5.07 3.76 USD | $5.13 3.81 USD | $408.63M 303.23M USD | 12.48 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+1.57
|
$391.58M 290.58M USD | $5.75K 4.27K USD | $1.92 1.42 USD | $1.95 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.5 2.6 USD |
+1.45
|
$354.72M 263.23M USD | $56.3K 41.78K USD | $3.5 2.6 USD | $3.54 2.63 USD | $354.72M 263.23M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.92 USD |
-0.4
|
$303.18M 224.98M USD | $75.14K 55.76K USD | $1.25 0.92 USD | $1.28 0.95 USD | $303.18M 224.98M USD | 3.55 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $321.63K 238.67K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $178.39K 132.37K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.53 1.14 USD |
+1.32
|
$187.29M 138.98M USD | $10.1K 7.49K USD | $1.51 1.12 USD | $1.54 1.14 USD | $187.29M 138.98M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.8
|
$185.33M 137.53M USD | $570.2K 423.12K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.33M 137.53M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
0
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $350.4K 260.02K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$176.48M 130.96M USD | $10.5K 7.79K USD | $2.31 1.71 USD | $2.35 1.74 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9699 0.72 USD |
+1.04
|
$167.04M 123.95M USD | $33.34K 24.74K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $167.04M 123.95M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $42K 31.17K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $329.6K 244.58K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $36.96K 27.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$133.16M 98.82M USD | $67.75K 50.28K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
-3.38
|
$132.89M 98.61M USD | $65.15K 48.34K USD | $1.43 1.06 USD | $1.58 1.17 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $1.13K 837.04 USD | $1.17 0.87 USD | $1.17 0.87 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $57.96K 43.01K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+2.08
|
$102.51M 76.07M USD | $23.23K 17.24K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
+1.41
|
$98.61M 73.17M USD | $43K 31.91K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-3.7
|
$97.75M 72.54M USD | $626.49K 464.9K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-1.47
|
$89.5M 66.41M USD | $204.35K 151.64K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $45.07K 33.44K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $1.35K 1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $65.5K 48.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-1.43
|
$60.73M 45.07M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $60.73M 45.07M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-3.23
|
$59.29M 44M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
+1.18
|
$58.01M 43.05M USD | $6K 4.45K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $5.04K 3.74K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $59.5K 44.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
+7.58
|
$53.54M 39.73M USD | $19.3K 14.32K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $53.54M 39.73M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
0
|
$44.76M 33.21M USD | $86.67K 64.31K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+4.65
|
$44.62M 33.11M USD | $1.34M 996.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-2.44
|
$44.27M 32.85M USD | $50.61K 37.56K USD | $0.2 0.15 USD | $0.2 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.18 USD |
-3.92
|
$43.19M 32.05M USD | $16.63K 12.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.19M 32.05M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $183.5K 136.17K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$40.41M 29.99M USD | $116.73K 86.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
0
|
$39.03M 28.96M USD | $174.05K 129.15K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $74K 54.91K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $13.08K 9.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $31.96K 23.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $3K 2.23K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $49.86K 37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $156.05K 115.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.9M 22.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.25M 924.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $27.67K 20.54K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $117.79K 87.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
0
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $1.35M 1M USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $1.16M 858.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.78
|
$26.56M 19.71M USD | $85.47K 63.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.56M 19.71M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $2.03K 1.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $169.4K 125.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $5 3.71 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $101.11K 75.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+8.47
|
$21.98M 16.31M USD | $254.12K 188.57K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.17 0.13 USD |
+6.25
|
$18.28M 13.57M USD | $236K 175.13K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+7.14
|
$17.65M 13.1M USD | $104.2K 77.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.4199 0.31 USD |
+6.41
|
$17.21M 12.77M USD | $181.85K 134.94K USD | $0.39 0.29 USD | $0.46 0.34 USD | $17.21M 12.77M USD | 0 | -$0.12 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-4.17
|
$16.74M 12.42M USD | $29.2K 21.67K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $10.5K 7.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.41M 9.95M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}