Page de résultat 5 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.36M 3.98M USD | $171.5K 127.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.36M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$5.1M 3.79M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $11.1K 8.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $715.13K 530.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.57
|
$4.69M 3.48M USD | $76.93K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $24.4K 18.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$4.53M 3.36M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $77.19K 57.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$4.32M 3.21M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $401 297.57 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.29M 3.18M USD | $49.5K 36.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
0
|
$4.29M 3.18M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $84K 62.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
-4
|
$4.24M 3.14M USD | $105.94K 78.61K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.24M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
-7.69
|
$4.23M 3.14M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $42.25K 31.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $6.57K 4.87K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $24.49K 18.17K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.1799 0.13 USD |
-2.7
|
$3.97M 2.94M USD | $247.44K 183.62K USD | $0.17 0.13 USD | $0.2 0.15 USD | $3.97M 2.94M USD | 18.00 | $0.01 0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.2 0.15 USD |
+21.21
|
$3.94M 2.93M USD | $261.72K 194.21K USD | $0.16 0.12 USD | $0.2 0.15 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $7K 5.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.6M 2.67M USD | $260K 192.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2099 0.16 USD |
-6.67
|
$3.57M 2.65M USD | $97.27K 72.18K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $3.57M 2.65M USD | 0 | -$0.25 -0.1 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $308 228.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
-28.57
|
$3.49M 2.59M USD | $140.09K 103.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
0
|
$3.46M 2.57M USD | $590 437.82 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Prosper Gold Corp. PGX.V | $0.05999 0.04 USD |
-7.69
|
$3.41M 2.53M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.53M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $86.5K 64.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $84.4K 62.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
+33.33
|
$3.25M 2.41M USD | $266K 197.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $192.69K 142.98K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.17 0.12 USD |
+6.45
|
$3.18M 2.36M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $11.17K 8.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $48.34K 35.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-12.5
|
$2.97M 2.2M USD | $39.22K 29.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.03 USD |
+12.5
|
$2.96M 2.2M USD | $199.86K 148.31K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.96M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
+14.29
|
$2.95M 2.19M USD | $448K 332.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
+7.14
|
$2.88M 2.13M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.88M 2.13M USD | 0 | -$0.07 -0.05 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $11.34K 8.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.07 USD |
+5.88
|
$2.83M 2.1M USD | $404.1K 299.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.83M 2.1M USD | 0 | -$0.09 -0.06 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $209K 155.09K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.34 0.25 USD |
+1.52
|
$2.8M 2.08M USD | $144.12K 106.95K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $2.8M 2.08M USD | 0.15 | $2.14 1.59 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.7M 2.01M USD | $1.14K 847.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2.01M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $334 247.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.16 0.12 USD |
+14.29
|
$2.44M 1.81M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.44M 1.81M USD | 0 | -$0.05 -0.03 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.42M 1.8M USD | $940K 697.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
-11.11
|
$2.34M 1.74M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||