Page de résultat 5 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonte Metals Inc. ZON.V | $0.08999 0.06 USD |
0
|
$6.54M 4.85M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $83K 61.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+16.67
|
$6.5M 4.82M USD | $85.9K 63.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.5M 4.82M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.13 0.1 USD |
0
|
$6.46M 4.8M USD | $16.5K 12.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.46M 4.8M USD | 3.25 | $0.04 0.03 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $120.62K 89.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
+14.29
|
$6.35M 4.71M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.71M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08999 0.07 USD |
+12.5
|
$6.3M 4.68M USD | $15.5K 11.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
-10
|
$6.29M 4.67M USD | $324.4K 240.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
0
|
$6.28M 4.66M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
-10
|
$6.21M 4.61M USD | $67K 49.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$6.13M 4.55M USD | $118K 87.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $19.02K 14.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
-14.29
|
$5.91M 4.39M USD | $81.71K 60.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$5.76M 4.27M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+3.23
|
$5.72M 4.25M USD | $62.78K 46.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.72M 4.24M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $485.45K 360.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| GoldON Resources Ltd. GLD.V | $0.14 0.1 USD |
0
|
$5.7M 4.23M USD | $22.82K 16.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.7M 4.23M USD | 0 | -$0.19 -0.1 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
0
|
$5.68M 4.22M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.68M 4.22M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $171.2K 127.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.1 0.07 USD |
+5.56
|
$5.56M 4.13M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.52M 4.09M USD | $4.6K 3.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.52M 4.09M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
-7.14
|
$5.51M 4.09M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
0
|
$5.42M 4.02M USD | $106.58K 79.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.25 0.18 USD |
+16.67
|
$5.39M 4M USD | $14.5K 10.76K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $5.39M 4M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
0
|
$5.36M 3.98M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.34M 3.96M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.34M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+18.18
|
$5.19M 3.85M USD | $219K 162.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
+20
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
+6.67
|
$5.07M 3.76M USD | $86.8K 64.41K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.06 -0.04 USD | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
-6.25
|
$5.06M 3.76M USD | $57.11K 42.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
0
|
$5.06M 3.75M USD | $19.16K 14.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.06M 3.75M USD | 0 | -$0.16 -0.1 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+33.33
|
$5.04M 3.74M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.74M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
+3.7
|
$5.03M 3.73M USD | $16.03K 11.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $128.3K 95.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
-11.11
|
$5.01M 3.72M USD | $988.28K 733.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
+10
|
$5M 3.71M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
-20
|
$4.97M 3.69M USD | $768.82K 570.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$4.9M 3.64M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.9M 3.64M USD | 0 | -$0.04 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.87M 3.62M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
-12.5
|
$4.85M 3.6M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
-14.29
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $41.88K 31.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
+14.29
|
$4.83M 3.59M USD | $54.17K 40.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
-16.67
|
$4.78M 3.55M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$4.73M 3.51M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1199 0.09 USD |
+4.35
|
$4.72M 3.5M USD | $103K 76.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.72M 3.5M USD | 0 | -$0.07 -0.05 USD | |
| Winshear Gold Corp. WINS.V | $0.1499 0.11 USD |
0
|
$4.71M 3.5M USD | $24.67K 18.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.71M 3.5M USD | 0.17 | $0.85 0.63 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
+10
|
$4.66M 3.46M USD | $91K 67.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.65M 3.45M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.65M 3.45M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
0
|
$4.59M 3.41M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $288.9K 214.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
-9.09
|
$4.58M 3.4M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $268.4K 199.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Fremont Gold Ltd. FRE.V | $0.1199 0.09 USD |
+4.35
|
$4.55M 3.38M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.55M 3.38M USD | 0 | -$0.07 -0.05 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
-4
|
$4.45M 3.3M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $8.17K 6.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $125K 92.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
-11.11
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.2099 0.16 USD |
+16.67
|
$4.33M 3.21M USD | $139.7K 103.67K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
0
|
$4.32M 3.21M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
0
|
$4.3M 3.19M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Exploration Inc. NGE.V | $0.17 0.13 USD |
0
|
$4.3M 3.19M USD | $2.96K 2.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.3M 3.19M USD | 0 | -$0.26 -0.1 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
-12.5
|
$4.2M 3.12M USD | $9.91K 7.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
0
|
$4.18M 3.1M USD | $46.97K 34.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.18M 3.1M USD | 0 | -$0.11 -0.08 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$4.13M 3.06M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.13M 3.06M USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
-25
|
$4.06M 3.01M USD | $637K 472.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $100.04K 74.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $215.4K 159.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
0
|
$3.8M 2.82M USD | $666 494.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
+33.33
|
$3.76M 2.79M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
+6.25
|
$3.74M 2.78M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.74M 2.77M USD | $193K 143.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+18.18
|
$3.61M 2.68M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$3.58M 2.66M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
+50
|
$3.57M 2.65M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||