Page de résultat 2 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$83.98M 62.32M USD | $249.05K 184.81K USD | $0.52 0.39 USD | $0.54 0.4 USD | $83.98M 62.32M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $690.44K 512.35K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-2.3
|
$83.59M 62.03M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17K 12.62K USD | $0.25 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $212.9K 157.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $34.68K 25.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
0
|
$74.51M 55.29M USD | $91.34K 67.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $36.1K 26.79K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $480.83K 356.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
0
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
+1.64
|
$66.64M 49.45M USD | $16.68K 12.38K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $66.64M 49.45M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $475.85K 353.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $21.12K 15.67K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
-3.33
|
$64.52M 47.88M USD | $162.35K 120.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.52M 47.88M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $124.94K 92.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $126.63K 93.96K USD | $0.79 0.59 USD | $0.81 0.6 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $8.65K 6.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-6.45
|
$61.49M 45.63M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-1.43
|
$60.73M 45.07M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $60.73M 45.07M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $5K 3.71K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
0
|
$59.9M 44.45M USD | $16.03K 11.89K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-3.23
|
$59.29M 44M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
0
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $61.5K 45.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $23.8K 17.66K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+2.7
|
$54.95M 40.78M USD | $550.08K 408.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-2.22
|
$54.57M 40.49M USD | $159.28K 118.19K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $54.57M 40.49M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $5.04K 3.74K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $59.5K 44.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
+7.58
|
$53.54M 39.73M USD | $19.3K 14.32K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $53.54M 39.73M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
-1.33
|
$50.98M 37.83M USD | $7.8K 5.79K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
0
|
$50.84M 37.72M USD | $31.75K 23.56K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
-2.27
|
$49.66M 36.85M USD | $53.17K 39.45K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $3K 2.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $90.78K 67.36K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$45.53M 33.78M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $18.9K 14.02K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
0
|
$44.76M 33.21M USD | $86.67K 64.31K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+4.65
|
$44.62M 33.11M USD | $1.34M 996.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-2.44
|
$44.27M 32.85M USD | $50.61K 37.56K USD | $0.2 0.15 USD | $0.2 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.18 USD |
-3.92
|
$43.19M 32.05M USD | $16.63K 12.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.19M 32.05M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $183.5K 136.17K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $88.75K 65.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$40.41M 29.99M USD | $116.73K 86.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
0
|
$40.35M 29.94M USD | $94.86K 70.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $351.01K 260.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
0
|
$39.03M 28.96M USD | $109.55K 81.29K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.54
|
$37.7M 27.98M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $74K 54.91K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $13.08K 9.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $521 386.61 USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $31.96K 23.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $1K 742.06 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $49.86K 37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $156.05K 115.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.21 USD |
+13.73
|
$31.4M 23.3M USD | $369.55K 274.23K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.9M 22.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $47.5K 35.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+16.22
|
$30.83M 22.88M USD | $403.52K 299.43K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.21M 898.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $82.29K 61.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
-2.67
|
$29.79M 22.1M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $103K 76.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
0
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-9.23
|
$28.56M 21.19M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.56M 21.19M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.35
|
$27.59M 20.47M USD | $30.42K 22.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.59M 20.47M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.19 USD |
+6.38
|
$27.44M 20.36M USD | $8.15K 6.05K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.44M 20.36M USD | 25.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||