Page de résultat 2 pour Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
-10.33
|
$59.89M 44.44M USD | $46.03K 34.16K USD | $1.65 1.22 USD | $1.85 1.37 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-6.15
|
$59.87M 44.43M USD | $134.11K 99.52K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.4899 0.36 USD |
-9.26
|
$59.66M 44.27M USD | $63.45K 47.08K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2899 0.22 USD |
-6.45
|
$59.29M 44M USD | $450.78K 334.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.17 0.87 USD |
+6.36
|
$57.84M 42.92M USD | $38.62K 28.65K USD | $1.12 0.83 USD | $1.19 0.88 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+7.5
|
$57.81M 42.9M USD | $81.61K 60.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-2.63
|
$57.79M 42.88M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $265K 196.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
+2.78
|
$57.24M 42.48M USD | $243.04K 180.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
+1.15
|
$54.24M 40.25M USD | $54.84K 40.7K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $24.03K 17.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-1.11
|
$52.77M 39.16M USD | $127.05K 94.28K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-11.76
|
$52.28M 38.8M USD | $13.96K 10.36K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.53M USD | $23.38K 17.35K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
-6.9
|
$50.58M 37.53M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-14.29
|
$50.22M 37.26M USD | $19.51K 14.48K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $309.8K 229.89K USD | $0.16 0.12 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $312.25K 231.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $16.81K 12.47K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
-8.89
|
$46.54M 34.53M USD | $235.06K 174.43K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.54M 34.53M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$46.52M 34.52M USD | $600.7K 445.75K USD | $0.13 0.09 USD | $0.14 0.11 USD | $46.52M 34.52M USD | 13.50 | $0.01 0.007 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.65M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.65M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$44.56M 33.06M USD | $199.31K 147.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
+2.41
|
$42.47M 31.52M USD | $11.1K 8.24K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$42.29M 31.38M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7299 0.54 USD |
+2.82
|
$41.86M 31.07M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $41.86M 31.07M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+9.52
|
$41.82M 31.03M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-1.47
|
$41.44M 30.75M USD | $322.14K 239.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-8.33
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+6.67
|
$40.44M 30.01M USD | $278.77K 206.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.23
|
$40.29M 29.9M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
-28
|
$40.27M 29.88M USD | $18.2K 13.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-1.47
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+8.24
|
$39.93M 29.63M USD | $6.6K 4.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
+2.22
|
$39.47M 29.29M USD | $23.13K 17.16K USD | $0.46 0.34 USD | $0.5 0.37 USD | $39.47M 29.29M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
-12.5
|
$38.74M 28.74M USD | $66.76K 49.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.74M 28.74M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
-3.53
|
$38.44M 28.53M USD | $17.69K 13.13K USD | $0.4 0.3 USD | $0.44 0.33 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $203.87K 151.28K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
-8.57
|
$37.73M 28M USD | $240.5K 178.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $139.65K 103.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $492.78K 365.68K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.13M 27.55M USD | $41.01K 30.43K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $70K 51.94K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $646.51K 479.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $95.39K 70.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
0
|
$35.14M 26.07M USD | $178.81K 132.69K USD | $0.17 0.12 USD | $0.19 0.14 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$34.94M 25.92M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $1.19M 882.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$34.09M 25.3M USD | $344.81K 255.87K USD | $0.16 0.12 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $276.06K 204.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-4.76
|
$32.69M 24.25M USD | $88.51K 65.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.33 0.24 USD |
-16.46
|
$31.48M 23.36M USD | $292.7K 217.2K USD | $0.33 0.24 USD | $0.38 0.28 USD | $31.48M 23.36M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $183.2K 135.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-2.99
|
$30.44M 22.59M USD | $76.64K 56.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-13.89
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $46.55K 34.54K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $14.07K 10.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$29.28M 21.73M USD | $113.48K 84.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.12 USD |
-8.33
|
$29.11M 21.6M USD | $154.37K 114.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $29.11M 21.6M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-3.8
|
$29M 21.52M USD | $57.83K 42.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $29M 21.52M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $198.79K 147.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
0
|
$28.9M 21.44M USD | $958.96K 711.61K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+3.13
|
$28.83M 21.4M USD | $156.48K 116.12K USD | $0.54 0.4 USD | $0.6899 0.51 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-4.69
|
$28.75M 21.33M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
0
|
$28.41M 21.08M USD | $64.31K 47.72K USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $62.41K 46.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+3.7
|
$25.92M 19.23M USD | $365.95K 271.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+12.5
|
$24.68M 18.32M USD | $1.51M 1.12M USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $84.71K 62.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $226.23K 167.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.78
|
$23.6M 17.51M USD | $67.64K 50.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-8.7
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $307.5K 228.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
0
|
$22.5M 16.7M USD | $37.41K 27.76K USD | $1.39 1.03 USD | $1.54 1.14 USD | $22.5M 16.7M USD | 0 | -$2.07 -1.5 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
-10.87
|
$22.35M 16.59M USD | $20.88K 15.49K USD | $0.4 0.3 USD | $0.45 0.33 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-10
|
$22.29M 16.54M USD | $167.57K 124.35K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$22.08M 16.39M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+5.8
|
$21.65M 16.07M USD | $19.65K 14.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $126.62K 93.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-3.03
|
$21.33M 15.83M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.33M 15.83M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||