Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
- {{country.name}}
- Tous les pays
- Canada (139)
TSXV (139)
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | ₹4.31 3.29 USD |
0
|
₹405.12M 300.62M USD | ₹19.71K 90.55K USD | ₹4.33 3.21 USD | ₹4.8 3.56 USD | ₹405.12M 300.62M USD | 0 | -₹0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | ₹0.4699 0.28 USD |
+6.82
|
₹214.67M 159.3M USD | ₹3.7M 1.83M USD | ₹0.3699 0.27 USD | ₹0.4099 0.3 USD | ₹214.67M 159.3M USD | 0 | -₹0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | ₹2.4 1.71 USD |
-3.61
|
₹155.62M 115.48M USD | ₹14.03K 10.5K USD | ₹2.29 1.7 USD | ₹2.43 1.8 USD | ₹155.62M 115.48M USD | 0 | -₹0.16 -0.1 USD | |
| Integra Resources Corp. ITR.V | ₹1.14 0.89 USD |
0
|
₹106.15M 78.77M USD | ₹16.5K 116.3K USD | ₹1.18 0.88 USD | ₹1.33 0.99 USD | ₹106.15M 78.77M USD | 0 | -₹0.71 -0.5 USD | |
| Teuton Resources Corp. TUO.V | ₹1.45 1.23 USD |
-1.36
|
₹95.2M 70.64M USD | ₹2.77K 25.4K USD | ₹1.56 1.16 USD | ₹1.74 1.29 USD | ₹95.2M 70.64M USD | 0 | -₹0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | ₹0.92 0.65 USD |
-1.08
|
₹93.62M 69.47M USD | ₹160.61K 219.29K USD | ₹0.8699 0.65 USD | ₹0.9399 0.7 USD | ₹93.62M 69.47M USD | 0 | -₹0.2 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | ₹0.39 0.3 USD |
+2.67
|
₹91.03M 67.55M USD | ₹300.1K 820.93K USD | ₹0.39 0.29 USD | ₹0.4699 0.35 USD | ₹91.03M 67.55M USD | 0 | -₹0.36 -0.2 USD | |
| Blackrock Silver Corp. BRC.V | ₹0.34 0.26 USD |
-1.45
|
₹76.95M 57.1M USD | ₹178.4K 166.03K USD | ₹0.3499 0.26 USD | ₹0.38 0.28 USD | ₹76.95M 57.1M USD | 0 | -₹0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | ₹0.2 0.15 USD |
-4.76
|
₹73.01M 54.18M USD | ₹1.2M 892.2K USD | ₹0.2 0.14 USD | ₹0.22 0.16 USD | ₹73.01M 54.18M USD | 0 | -₹0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | ₹0.1499 0.12 USD |
0
|
₹70.85M 52.57M USD | ₹53.17K 174.76K USD | ₹0.16 0.12 USD | ₹0.17 0.13 USD | ₹70.85M 52.57M USD | 16.00 | ₹0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | ₹0.2399 0.18 USD |
0
|
₹66.7M 49.49M USD | ₹1.75M 1.3M USD | ₹0.2399 0.18 USD | ₹0.27 0.2 USD | ₹66.7M 49.49M USD | 0 | -₹0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | ₹0.2099 0.15 USD |
-8.89
|
₹60.35M 44.78M USD | ₹819.5K 608.12K USD | ₹0.2099 0.15 USD | ₹0.2399 0.18 USD | ₹60.35M 44.78M USD | 0 | -₹0.07 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | ₹0.4099 0.3 USD |
+12.5
|
₹59.77M 44.35M USD | ₹272.61K 202.29K USD | ₹0.3599 0.27 USD | ₹0.4199 0.31 USD | ₹59.77M 44.35M USD | 0 | -₹0.49 -0.3 USD | |
| Southern Silver Exploration Corp. SSV.V | ₹0.2 0.15 USD |
-9.09
|
₹58.31M 43.27M USD | ₹577.51K 428.55K USD | ₹0.2 0.15 USD | ₹0.2399 0.18 USD | ₹58.31M 43.27M USD | 0 | -₹0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | ₹0.34 0.25 USD |
0
|
₹57.8M 42.89M USD | ₹153.01K 113.54K USD | ₹0.34 0.25 USD | ₹0.3499 0.26 USD | ₹57.8M 42.89M USD | 0 | -₹0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | ₹0.7399 0.55 USD |
0
|
₹53.74M 39.88M USD | ₹39.28K 29.15K USD | ₹0.7399 0.55 USD | ₹0.78 0.58 USD | ₹53.74M 39.88M USD | 0 | -₹0.25 -0.1 USD | |
| Brixton Metals Corporation BBB.V | ₹0.1199 0.09 USD |
-4.17
|
₹53.24M 39.51M USD | ₹467K 346.54K USD | ₹0.1199 0.09 USD | ₹0.13 0.09 USD | ₹53.24M 39.51M USD | 0 | -₹0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | ₹0.5999 0.45 USD |
0
|
₹52.26M 38.78M USD | ₹29.22K 21.68K USD | ₹0.5899 0.44 USD | ₹0.65 0.48 USD | ₹52.26M 38.78M USD | 0 | -₹0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | ₹0.4899 0.36 USD |
-5.77
|
₹51.33M 38.09M USD | ₹428.28K 317.81K USD | ₹0.4899 0.36 USD | ₹0.5999 0.45 USD | ₹51.33M 38.09M USD | 0 | -₹0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | ₹0.1799 0.13 USD |
-5.26
|
₹46.1M 34.21M USD | ₹416.65K 309.18K USD | ₹0.1799 0.13 USD | ₹0.2099 0.16 USD | ₹46.1M 34.21M USD | 0 | ₹0 0 USD | |
| Kodiak Copper Corp. KDK.V | ₹0.6899 0.51 USD |
+4.55
|
₹44.14M 32.75M USD | ₹31.6K 23.45K USD | ₹0.65 0.48 USD | ₹0.6899 0.51 USD | ₹44.14M 32.75M USD | 0 | -₹0.03 -0.02 USD | |
| NevGold Corp. NAU.V | ₹0.4699 0.34 USD |
-1.06
|
₹42.73M 31.71M USD | ₹23.9K 17.74K USD | ₹0.46 0.34 USD | ₹0.4799 0.35 USD | ₹42.73M 31.71M USD | 0 | -₹0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | ₹0.33 0.27 USD |
0
|
₹42.55M 31.58M USD | ₹174.8K 129.71K USD | ₹0.3599 0.26 USD | ₹0.38 0.28 USD | ₹42.55M 31.58M USD | 0 | -₹0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | ₹0.5899 0.44 USD |
+3.51
|
₹38.83M 28.82M USD | ₹13.5K 10.02K USD | ₹0.5799 0.43 USD | ₹0.5899 0.44 USD | ₹38.83M 28.82M USD | 0 | -₹0.17 -0.1 USD | |
| Equity Metals Corporation EQTY.V | ₹0.23 0.17 USD |
+7.14
|
₹35.21M 26.13M USD | ₹1.42M 1.05M USD | ₹0.22 0.16 USD | ₹0.26 0.19 USD | ₹35.21M 26.13M USD | 0 | -₹0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | ₹0.1199 0.09 USD |
-7.69
|
₹30.21M 22.42M USD | ₹207.17K 153.73K USD | ₹0.1199 0.09 USD | ₹0.14 0.1 USD | ₹30.21M 22.42M USD | 0 | -₹0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | ₹0.16 0.12 USD |
+6.67
|
₹25.59M 18.99M USD | ₹177K 131.34K USD | ₹0.16 0.12 USD | ₹0.17 0.13 USD | ₹25.59M 18.99M USD | 0 | -₹0.04 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | ₹0.5 0.37 USD |
-1.96
|
₹24.24M 17.99M USD | ₹69.86K 51.84K USD | ₹0.5 0.37 USD | ₹0.54 0.4 USD | ₹24.24M 17.99M USD | 0 | -₹0.8 -0.5 USD | |
| Viscount Mining Corp. VML.V | ₹0.27 0.2 USD |
-1.82
|
₹23.8M 17.66M USD | ₹72.5K 53.8K USD | ₹0.26 0.19 USD | ₹0.28 0.21 USD | ₹23.8M 17.66M USD | 0 | -₹0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | ₹0.04 0.03 USD |
0
|
₹21.43M 15.9M USD | ₹5.71K 4.24K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹21.43M 15.9M USD | 0 | -₹0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | ₹0.1499 0.11 USD |
0
|
₹21.17M 15.71M USD | ₹78.5K 58.25K USD | ₹0.1499 0.11 USD | ₹0.16 0.12 USD | ₹21.17M 15.71M USD | 0 | ₹0 0 USD | |
| Gabriel Resources Ltd. GBU.V | ₹0.02 0.01 USD |
0
|
₹20.72M 15.38M USD | ₹118.4K 87.86K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹20.72M 15.38M USD | 0 | -₹0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | ₹0.07 0.05 USD |
0
|
₹19.33M 14.34M USD | ₹2K 1.48K USD | ₹0.07 0.05 USD | ₹0.07 0.05 USD | ₹19.33M 14.34M USD | 0 | ₹0 0 USD | |
| Star Royalties Ltd. STRR.V | ₹0.26 0.19 USD |
+2
|
₹19.12M 14.18M USD | ₹106.5K 79.03K USD | ₹0.25 0.18 USD | ₹0.26 0.19 USD | ₹19.12M 14.18M USD | 0 | -₹0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | ₹0.16 0.12 USD |
-5.88
|
₹18.94M 14.05M USD | ₹93.92K 69.69K USD | ₹0.16 0.12 USD | ₹0.1799 0.13 USD | ₹18.94M 14.05M USD | 0 | -₹0.06 -0.04 USD | |
| Sable Resources Ltd. SAE.V | ₹0.07 0.05 USD |
+8.33
|
₹18.63M 13.82M USD | ₹269.5K 199.99K USD | ₹0.05999 0.04 USD | ₹0.07 0.05 USD | ₹18.63M 13.82M USD | 0 | -₹0.05 -0.03 USD | |
| Turmalina Metals Corp. TBX.V | ₹0.1799 0.13 USD |
-12.5
|
₹17.33M 12.86M USD | ₹1K 742.06 USD | ₹0.1799 0.13 USD | ₹0.1799 0.13 USD | ₹17.33M 12.86M USD | 0 | -₹0.07 -0.05 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | ₹0.13 0.1 USD |
+1.92
|
₹16.24M 12.05M USD | ₹635.2K 471.35K USD | ₹0.13 0.1 USD | ₹0.14 0.1 USD | ₹16.24M 12.05M USD | 0 | -₹0.07 -0.05 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | ₹0.11 0.08 USD |
-16
|
₹15.86M 11.77M USD | ₹255.82K 189.83K USD | ₹0.11 0.08 USD | ₹0.13 0.09 USD | ₹15.86M 11.77M USD | 0 | -₹0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | ₹0.22 0.16 USD |
+4.76
|
₹15.53M 11.52M USD | ₹94.15K 69.86K USD | ₹0.22 0.16 USD | ₹0.22 0.16 USD | ₹15.53M 11.52M USD | 0 | -₹0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | ₹0.1 0.07 USD |
-5
|
₹15.2M 11.28M USD | ₹1.78M 1.32M USD | ₹0.08999 0.07 USD | ₹0.1 0.07 USD | ₹15.2M 11.28M USD | 0 | -₹0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | ₹0.22 0.16 USD |
0
|
₹14.84M 11.01M USD | ₹15.52K 11.52K USD | ₹0.22 0.16 USD | ₹0.23 0.17 USD | ₹14.84M 11.01M USD | 0 | -₹0.17 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | ₹0.08999 0.07 USD |
0
|
₹13.39M 9.94M USD | ₹131.6K 97.66K USD | ₹0.08999 0.07 USD | ₹0.1 0.07 USD | ₹13.39M 9.94M USD | 0 | -₹0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | ₹0.07 0.05 USD |
0
|
₹13.03M 9.67M USD | ₹116K 86.08K USD | ₹0.07 0.05 USD | ₹0.07 0.05 USD | ₹13.03M 9.67M USD | 0 | -₹0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | ₹0.17 0.12 USD |
+3.13
|
₹12.34M 9.16M USD | ₹129.54K 96.13K USD | ₹0.16 0.12 USD | ₹0.1799 0.13 USD | ₹12.34M 9.16M USD | 0 | -₹0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | ₹0.05999 0.04 USD |
-8.33
|
₹12.32M 9.14M USD | ₹481.13K 357.03K USD | ₹0.05999 0.04 USD | ₹0.05999 0.04 USD | ₹12.32M 9.14M USD | 0 | -₹0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | ₹0.07 0.05 USD |
0
|
₹10.5M 7.79M USD | ₹3K 2.23K USD | ₹0.07 0.05 USD | ₹0.07 0.05 USD | ₹10.5M 7.79M USD | 0 | -₹0.03 -0.02 USD | |
| Riley Gold Corp. RLYG.V | ₹0.2399 0.18 USD |
-2.04
|
₹10.12M 7.51M USD | ₹10K 7.42K USD | ₹0.2399 0.18 USD | ₹0.25 0.18 USD | ₹10.12M 7.51M USD | 4.79 | ₹0.05 0.04 USD | |
| Patagonia Gold Corp. PGDC.V | ₹0.02 0.01 USD |
+33.33
|
₹9.38M 6.96M USD | ₹1.18M 875.63K USD | ₹0.02 0.01 USD | ₹0.02999 0.02 USD | ₹9.38M 6.96M USD | 0 | -₹0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | ₹0.33 0.24 USD |
-2.99
|
₹9.16M 6.8M USD | ₹38.1K 28.27K USD | ₹0.33 0.24 USD | ₹0.34 0.25 USD | ₹9.16M 6.8M USD | 0 | -₹0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | ₹0.05 0.04 USD |
+25
|
₹9.08M 6.74M USD | ₹35K 25.97K USD | ₹0.04 0.03 USD | ₹0.07 0.05 USD | ₹9.08M 6.74M USD | 0 | -₹0.34 -0.2 USD | |
| Chibougamau Independent Mines Inc. CBG.V | ₹0.14 0.1 USD |
0
|
₹8.55M 6.34M USD | ₹33K 24.49K USD | ₹0.14 0.1 USD | ₹0.1499 0.11 USD | ₹8.55M 6.34M USD | 0 | -₹0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | ₹0.08999 0.07 USD |
0
|
₹8.55M 6.34M USD | ₹193.63K 143.69K USD | ₹0.08999 0.07 USD | ₹0.11 0.08 USD | ₹8.55M 6.34M USD | 0 | -₹0.02 -0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | ₹0.25 0.19 USD |
+19.05
|
₹8.29M 6.16M USD | ₹51.8K 38.44K USD | ₹0.22 0.16 USD | ₹0.25 0.19 USD | ₹8.29M 6.16M USD | 0 | -₹0.82 -0.6 USD | |
| Diamcor Mining Inc. DMI.V | ₹0.05999 0.04 USD |
-7.69
|
₹7.71M 5.72M USD | ₹21K 15.58K USD | ₹0.05999 0.04 USD | ₹0.05999 0.04 USD | ₹7.71M 5.72M USD | 0 | -₹0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | ₹0.11 0.08 USD |
0
|
₹7.64M 5.67M USD | ₹24.25K 17.99K USD | ₹0.11 0.08 USD | ₹0.1199 0.09 USD | ₹7.64M 5.67M USD | 0 | -₹0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | ₹0.13 0.09 USD |
-10.71
|
₹7.51M 5.57M USD | ₹466.05K 345.84K USD | ₹0.1199 0.09 USD | ₹0.14 0.1 USD | ₹7.51M 5.57M USD | 0 | -₹0.09 -0.06 USD | |
| Xali Gold Corp. XGC.V | ₹0.05 0.04 USD |
+11.11
|
₹6.97M 5.18M USD | ₹64K 47.49K USD | ₹0.05 0.04 USD | ₹0.05999 0.04 USD | ₹6.97M 5.18M USD | 0 | -₹0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | ₹0.1799 0.13 USD |
+9.38
|
₹6.82M 5.06M USD | ₹500 371.03 USD | ₹0.1799 0.13 USD | ₹0.1799 0.13 USD | ₹6.82M 5.06M USD | 0 | -₹0.02 -0.01 USD | |
| CMC Metals Ltd. CMB.V | ₹0.05 0.03 USD |
+12.5
|
₹6.67M 4.95M USD | ₹1.09M 809.1K USD | ₹0.04 0.03 USD | ₹0.05 0.04 USD | ₹6.67M 4.95M USD | 0 | -₹0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | ₹0.05999 0.04 USD |
+10
|
₹6.34M 4.7M USD | ₹20K 14.84K USD | ₹0.05999 0.04 USD | ₹0.05999 0.04 USD | ₹6.34M 4.7M USD | 0 | ₹0 0 USD | |
| Olivut Resources Ltd. OLV.V | ₹0.08 0.06 USD |
-15.79
|
₹6M 4.45M USD | ₹21.9K 16.25K USD | ₹0.08 0.06 USD | ₹0.08999 0.06 USD | ₹6M 4.45M USD | 8.00 | ₹0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | ₹0.04 0.03 USD |
-11.11
|
₹5.96M 4.42M USD | ₹128.4K 95.28K USD | ₹0.04 0.03 USD | ₹0.05 0.03 USD | ₹5.96M 4.42M USD | 0 | -₹0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | ₹0.02999 0.02 USD |
0
|
₹5.84M 4.33M USD | ₹84K 62.33K USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹5.84M 4.33M USD | 0 | -₹0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | ₹0.07 0.05 USD |
0
|
₹5.81M 4.31M USD | ₹114.5K 84.97K USD | ₹0.07 0.05 USD | ₹0.08 0.06 USD | ₹5.81M 4.31M USD | 0 | -₹0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | ₹0.2 0.14 USD |
+2.63
|
₹5.52M 4.1M USD | ₹13.5K 10.02K USD | ₹0.19 0.14 USD | ₹0.2 0.14 USD | ₹5.52M 4.1M USD | 0 | -₹0.05 -0.03 USD | |
| North Arrow Minerals Inc. NAR.V | ₹0.02999 0.02 USD |
0
|
₹5.27M 3.91M USD | ₹112.5K 83.48K USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹5.27M 3.91M USD | 0 | -₹0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | ₹0.08999 0.06 USD |
+6.25
|
₹5.26M 3.9M USD | ₹66.78K 49.55K USD | ₹0.08999 0.06 USD | ₹0.08999 0.07 USD | ₹5.26M 3.9M USD | 0 | -₹0.04 -0.02 USD | |
| Dios Exploration Inc. DOS.V | ₹0.04 0.03 USD |
0
|
₹4.85M 3.6M USD | ₹50K 37.1K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹4.85M 3.6M USD | 0 | ₹0 0 USD | |
| Finlay Minerals Ltd. FYL.V | ₹0.04 0.03 USD |
+16.67
|
₹4.83M 3.59M USD | ₹15K 11.13K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹4.83M 3.59M USD | 0 | ₹0 0 USD | |
| Pantera Silver Corp. PNTR.V | ₹0.16 0.12 USD |
-3.12
|
₹4.8M 3.56M USD | ₹529.73K 393.09K USD | ₹0.16 0.12 USD | ₹0.19 0.14 USD | ₹4.8M 3.56M USD | 0 | -₹0.03 -0.02 USD | |
| Gold79 Mines Ltd. AUU.V | ₹0.02999 0.02 USD |
0
|
₹4.78M 3.55M USD | ₹131.8K 97.8K USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹4.78M 3.55M USD | 0 | ₹0 0 USD | |
| Capella Minerals Limited CMIL.V | ₹0.02 0.01 USD |
0
|
₹4.74M 3.52M USD | ₹1.02M 754.67K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹4.74M 3.52M USD | 0 | -₹0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | ₹0.08 0.06 USD |
+6.67
|
₹4.68M 3.48M USD | ₹31.06K 23.05K USD | ₹0.08 0.06 USD | ₹0.08 0.06 USD | ₹4.68M 3.48M USD | 0 | -₹0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | ₹0.04 0.03 USD |
0
|
₹4.66M 3.46M USD | ₹35.25K 26.16K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹4.66M 3.46M USD | 0 | -₹0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | ₹0.02 0.01 USD |
0
|
₹4.46M 3.31M USD | ₹19K 14.1K USD | ₹0.02 0.01 USD | ₹0.02999 0.02 USD | ₹4.46M 3.31M USD | 0 | -₹0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | ₹0.1199 0.09 USD |
-4
|
₹4.29M 3.18M USD | ₹69.5K 51.57K USD | ₹0.1199 0.09 USD | ₹0.14 0.1 USD | ₹4.29M 3.18M USD | 0 | -₹0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | ₹0.14 0.1 USD |
0
|
₹4.1M 3.04M USD | ₹14K 10.39K USD | ₹0.14 0.1 USD | ₹0.14 0.1 USD | ₹4.1M 3.04M USD | 0 | -₹0.04 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | ₹0.11 0.08 USD |
+15.79
|
₹4.03M 2.99M USD | ₹17K 12.62K USD | ₹0.11 0.08 USD | ₹0.11 0.08 USD | ₹4.03M 2.99M USD | 0 | ₹0 0 USD | |
| Adamera Minerals Corp. ADZ.V | ₹0.02 0.01 USD |
0
|
₹3.53M 2.62M USD | ₹25K 18.55K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹3.53M 2.62M USD | 0 | ₹0 0 USD | |
| Metalex Ventures Ltd. MTX.V | ₹0.02 0.01 USD |
0
|
₹3.52M 2.61M USD | ₹18.5K 13.73K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹3.52M 2.61M USD | 0 | -₹0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | ₹0.05999 0.04 USD |
+20
|
₹3.51M 2.61M USD | ₹22K 16.33K USD | ₹0.05 0.04 USD | ₹0.05999 0.04 USD | ₹3.51M 2.61M USD | 0 | ₹0 0 USD | |
| Stinger Resources Inc. STNG.V | ₹0.07 0.05 USD |
0
|
₹3.48M 2.58M USD | ₹816 605.52 USD | ₹0.07 0.05 USD | ₹0.07 0.05 USD | ₹3.48M 2.58M USD | 0 | -₹0.04 -0.02 USD | |
| Coast Copper Corp. COCO.V | ₹0.05 0.04 USD |
0
|
₹3.24M 2.4M USD | ₹65K 48.23K USD | ₹0.05 0.03 USD | ₹0.05 0.04 USD | ₹3.24M 2.4M USD | 0 | -₹0.02 -0.01 USD | |
| GSP Resource Corp. GSPR.V | ₹0.11 0.08 USD |
+5
|
₹3.03M 2.25M USD | ₹15.5K 11.5K USD | ₹0.11 0.08 USD | ₹0.11 0.08 USD | ₹3.03M 2.25M USD | 0 | -₹0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | ₹0.05 0.03 USD |
0
|
₹2.95M 2.19M USD | ₹105K 108.34K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹2.95M 2.19M USD | 0 | -₹0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | ₹0.08999 0.1 USD |
+6.25
|
₹2.85M 2.11M USD | ₹7K 171.04K USD | ₹0.1 0.07 USD | ₹0.13 0.1 USD | ₹2.85M 2.11M USD | 0 | -₹0.05 -0.03 USD | |
| RJK Explorations Ltd. RJX-A.V | ₹0.04 0.03 USD |
0
|
₹2.76M 2.05M USD | ₹2.08K 1.54K USD | ₹0.04 0.03 USD | ₹0.04 0.03 USD | ₹2.76M 2.05M USD | 0 | -₹0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | ₹0.08 0.06 USD |
+15.38
|
₹2.33M 1.73M USD | ₹55.01K 40.82K USD | ₹0.07 0.05 USD | ₹0.08 0.06 USD | ₹2.33M 1.73M USD | 0 | -₹0.17 -0.1 USD | |
| Q-Gold Resources Ltd. QGR.V | ₹0.02999 0.02 USD |
0
|
₹1.68M 1.25M USD | ₹315K 233.75K USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹1.68M 1.25M USD | 0 | -₹0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | ₹0.02999 0.02 USD |
0
|
₹1.67M 1.24M USD | ₹918 681.21 USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹1.67M 1.24M USD | 0 | -₹0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | ₹0.02999 0.02 USD |
0
|
₹1.62M 1.2M USD | ₹100K 74.21K USD | ₹0.02999 0.02 USD | ₹0.02999 0.02 USD | ₹1.62M 1.2M USD | 0 | -₹0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | ₹0.02 0.01 USD |
0
|
₹1.57M 1.17M USD | ₹2K 1.48K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹1.57M 1.17M USD | 0 | -₹0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | ₹0.04 0.03 USD |
+14.29
|
₹1.45M 1.07M USD | ₹47K 34.88K USD | ₹0.02999 0.02 USD | ₹0.04 0.03 USD | ₹1.45M 1.07M USD | 0 | -₹0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | ₹0.02 0.01 USD |
+33.33
|
₹1.35M 999.25K USD | ₹38.37K 28.48K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹1.35M 999.25K USD | 0 | ₹0 0 USD | |
| Monarca Minerals Inc. MMN.V | ₹0.01 0.0074 USD |
0
|
₹1.27M 939.11K USD | ₹11K 8.16K USD | ₹0.005 0.0037 USD | ₹0.01 0.0074 USD | ₹1.27M 939.11K USD | 0 | -₹0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | ₹0.08999 0.07 USD |
0
|
₹1.13M 841.67K USD | ₹300 222.62 USD | ₹0.08999 0.07 USD | ₹0.08999 0.07 USD | ₹1.13M 841.67K USD | 0 | -₹0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | ₹0.005 0.0037 USD |
0
|
₹1.11M 821.85K USD | ₹28.25K 20.96K USD | ₹0.005 0.0037 USD | ₹0.005 0.0037 USD | ₹1.11M 821.85K USD | 0 | ₹0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | ₹0.005 0.0037 USD |
0
|
₹931.16K 690.98K USD | ₹300 222.62 USD | ₹0.005 0.0037 USD | ₹0.005 0.0037 USD | ₹931.16K 690.98K USD | 0 | ₹0 0 USD | |
| Waseco Resources Inc. WRI.V | ₹0.02 0.01 USD |
-20
|
₹833.63K 618.6K USD | ₹21K 15.58K USD | ₹0.02 0.01 USD | ₹0.02 0.01 USD | ₹833.63K 618.6K USD | 0 | ₹0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}