Page de résultat 13 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vivanco Gruppe AG VG0K.F | $0.25 0.27 USD |
-29.14
|
$1.37M 1.49M USD | $67 73.24 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.37M 1.49M USD | 0.50 | $0.49 0.54 USD | |
Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
+5
|
$1.24M 1.36M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$0.09 -0.09 USD | |
Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-3.28
|
$1.2M 1.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
UniDevice AG UDC.F | $0.07 0.08 USD |
+2.86
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$996.85K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $996.85K 1.09M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$963.75K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $963.75K 1.05M USD | 0 | -$0.19 -0.2 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
-36.36
|
$924.74K 1.01M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $924.74K 1.01M USD | 0 | -$0.01 -0.01 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
VEOM Group 2AW1.F | $0.22 0.24 USD |
-2.19
|
$769.81K 841.5K USD | $962 1.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $769.81K 841.5K USD | 0 | -$0.78 -0.8 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
+18.18
|
$648.38K 708.76K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $648.38K 708.76K USD | 0 | -$0.03 -0.03 USD | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
+17.39
|
$404.4K 442.07K USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $404.4K 442.07K USD | 0 | -$0.01 -0.01 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$299.25K 327.12K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $299.25K 327.12K USD | 0 | $0 0 USD | |
Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0016 0.0017 USD |
0
|
$133.01K 145.4K USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $133.01K 145.4K USD | 0 | -$0.09 -0.09 USD | |
InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-93.33
|
$127K 138.83K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $127K 138.83K USD | 0 | -$0.01 -0.01 USD | |
Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.98K 130.06K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.98K 130.06K USD | 0 | -$0.09 -0.09 USD | |
Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
+23.91
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |