Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (310)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (310)
- {{item.name}}
- Tous secteur
- Soins de santé (310)
Fabricants de médicaments - de spécialité et génériques (310)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $118.65 129.7 USD |
-0.25
|
$51.59B 56.39B USD | $388.15K 424.3K USD | $115.7 126.48 USD | $120.4 131.61 USD | $51.59B 56.39B USD | 18.56 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $6.69 7.31 USD |
+0.12
|
$7.98B 8.73B USD | $196 214.25 USD | $6.48 7.09 USD | $6.69 7.31 USD | $7.98B 8.73B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $37.2 40.66 USD |
-1.2
|
$2.04B 2.23B USD | $26.34K 28.79K USD | $36.9 40.34 USD | $37.8 41.32 USD | $2.04B 2.23B USD | 17.63 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-2.09
|
$1.03B 1.13B USD | $562.91K 615.33K USD | $5.7 6.23 USD | $5.89 6.43 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+1.03
|
$420.48M 459.64M USD | $6.56K 7.17K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $420.48M 459.64M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.02
|
$418.59M 457.57M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $418.59M 457.57M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.16M 71.23M USD | $15.17K 16.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.16M 71.23M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.33 0.36 USD |
+1.22
|
$39.33M 43M USD | $3.85K 4.2K USD | $0.33 0.36 USD | $0.39 0.42 USD | $39.33M 43M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.05M 36.12M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.05M 36.12M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.95
|
$31.71M 34.66M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.03 USD |
+104.35
|
$13.57M 14.83M USD | $82K 89.64K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-9.59
|
$8.4M 9.18M USD | $102K 111.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.4M 9.18M USD | 3.29 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$7.18M 7.85M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$420.72K 459.91K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.72K 459.91K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $118 128.99 USD |
+0.17
|
$51.19B 55.96B USD | $150 163.97 USD | $117.2 128.12 USD | $119.2 130.3 USD | $51.19B 55.96B USD | 18.49 | $6.38 6.97 USD | |
| Merck KGaA MRKC.SG | $23 25.14 USD |
-0.86
|
$50.67B 55.39B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $50.67B 55.39B USD | 17.96 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.63B 44.41B USD | $1.5K 1.64K USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63B 44.41B USD | 31.25 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.68 28.07 USD |
-0.23
|
$40.41B 44.18B USD | $5 5.47 USD | $25.68 28.07 USD | $25.68 28.07 USD | $40.41B 44.18B USD | 32.10 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.44 2.67 USD |
-1.61
|
$14.71B 16.07B USD | $50 54.66 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.71B 16.07B USD | 27.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
+1.72
|
$14.03B 15.33B USD | $452 494.1 USD | $11.85 12.95 USD | $12.25 13.39 USD | $14.03B 15.33B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.06B 13.18B USD | $316 345.43 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.06B 13.18B USD | 11.22 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
-0.86
|
$9.78B 10.7B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.78B 10.7B USD | 17.42 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $87.86 96.04 USD |
+6.16
|
$8.91B 9.74B USD | $193 210.98 USD | $82.44 90.12 USD | $87.86 96.04 USD | $8.91B 9.74B USD | 30.29 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.54 25.73 USD |
-0.42
|
$8.21B 8.98B USD | $500 546.57 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.21B 8.98B USD | 23.30 | $1.01 1.1 USD | |
| Ipsen S.A. I7G0.F | $24.2 26.45 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.06B 8.81B USD | 22.61 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $96.4 105.38 USD |
-1.28
|
$7.97B 8.72B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $7.97B 8.72B USD | 22.57 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.65 7.27 USD |
+0.97
|
$7.95B 8.69B USD | $37 40.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $7.95B 8.69B USD | 0 | -$0.47 -0.5 USD | |
| Eisai Co., Ltd. EII.F | $24.86 27.18 USD |
+2.14
|
$7.01B 7.67B USD | $1.17K 1.27K USD | $23.95 26.18 USD | $24.86 27.18 USD | $7.01B 7.67B USD | 19.57 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.53 1.67 USD |
-2.74
|
$6.85B 7.49B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.85B 7.49B USD | 11.75 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
-2.92
|
$6.84B 7.48B USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.84B 7.48B USD | 11.78 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.7 95.87 USD |
-2.38
|
$6.07B 6.64B USD | $130 142.11 USD | $87.7 95.87 USD | $87.7 95.87 USD | $6.07B 6.64B USD | 22.77 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.8 23.83 USD |
-2.68
|
$4.81B 5.25B USD | $35 38.26 USD | $21.8 23.83 USD | $22 24.05 USD | $4.81B 5.25B USD | 15.35 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.16
|
$4.63B 5.06B USD | $77 84.17 USD | $25.32 27.68 USD | $25.32 27.68 USD | $4.63B 5.06B USD | 8.30 | $3.05 3.33 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
-0.83
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.13 7.79 USD |
-6.46
|
$3.54B 3.87B USD | $135 147.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $3.54B 3.87B USD | 11.87 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.8
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.44B 3.76B USD | 18.53 | $3.75 4.1 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.58 USD |
-3.64
|
$3.41B 3.73B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41B 3.73B USD | 8.83 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
-1.41
|
$3.39B 3.71B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.39B 3.71B USD | 10.37 | $0.27 0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.25 7.93 USD |
+2.11
|
$3.29B 3.59B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.29B 3.59B USD | 15.42 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.35 8.03 USD |
+0.68
|
$3.27B 3.57B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.27B 3.57B USD | 15.63 | $0.47 0.51 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
-1.85
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.84 2.01 USD |
-0.93
|
$2.46B 2.69B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $2.46B 2.69B USD | 5.24 | $0.35 0.38 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
-1.71
|
$2.19B 2.4B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 21.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
-1.67
|
$2.18B 2.39B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.18B 2.39B USD | 59.00 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6099 0.66 USD |
-3.2
|
$2.16B 2.36B USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.16B 2.36B USD | 7.56 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
-4.88
|
$2.06B 2.25B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.06B 2.25B USD | 65.00 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
+0.54
|
$2.02B 2.21B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
-2.41
|
$2B 2.19B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2B 2.19B USD | 10.12 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.19 10.05 USD |
-0.86
|
$1.99B 2.17B USD | $1 1.09 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.99B 2.17B USD | 183.79 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.2 29.73 USD |
0
|
$1.99B 2.17B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.99B 2.17B USD | 14.94 | $1.82 1.99 USD | |
| Hypera S.A. HM6A.SG | $2.36 2.58 USD |
-5.6
|
$1.78B 1.94B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 7.37 | $0.32 0.35 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-1.44
|
$1.53B 1.67B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.67B USD | 23.62 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.86 4.22 USD |
-1.54
|
$1.46B 1.59B USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.46B 1.59B USD | 0 | -$0.11 -0.1 USD | |
| Fagron NV 4A5.F | $19.02 20.79 USD |
-1.65
|
$1.39B 1.52B USD | $270 295.15 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.39B 1.52B USD | 17.29 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.32B 1.45B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.32B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.1 3.39 USD |
-3.13
|
$1.24B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 0 | -$2.73 -2.9 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.78 10.7 USD |
-1.47
|
$1.23B 1.34B USD | $190 207.7 USD | $9.74 10.64 USD | $9.78 10.7 USD | $1.23B 1.34B USD | 54.35 | $0.18 0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.7 4.04 USD |
-0.4
|
$1.18B 1.29B USD | $1.02K 1.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 10.26 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.16 3.46 USD |
-5.38
|
$1.16B 1.27B USD | $0 0 USD | $3.16 3.46 USD | $3.23 3.53 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
-7.6
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.35 4.75 USD |
-1.27
|
$1.05B 1.15B USD | $20 21.86 USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.05B 1.15B USD | 16.71 | $0.26 0.28 USD | |
| Evotec SE EVT.F | $5.79 6.33 USD |
-1.46
|
$1.04B 1.14B USD | $20.25K 22.14K USD | $5.74 6.28 USD | $5.94 6.5 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-3.45
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
-1.83
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
-0.85
|
$962.31M 1.05B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $962.31M 1.05B USD | 7.31 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.05 USD |
-2.04
|
$960M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $960M 1.05B USD | 9.59 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20 21.86 USD |
-3.89
|
$950.04M 1.04B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $950.04M 1.04B USD | 7.40 | $2.7 2.95 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+1.07
|
$912.47M 997.45M USD | $92 100.57 USD | $75.7 82.75 USD | $75.7 82.75 USD | $912.47M 997.45M USD | 18.97 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
-1.08
|
$899.97M 983.79M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $899.97M 983.79M USD | 7.07 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
-0.85
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
+0.68
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.26
|
$659.74M 721.18M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.74M 721.18M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-2.91
|
$645.49M 705.61M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.49M 705.61M USD | 6.42 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-0.56
|
$640.86M 700.55M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.86M 700.55M USD | 17.97 | $0.99 1.08 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
+2.49
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
-1.12
|
$567.28M 620.11M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $567.28M 620.11M USD | 0 | -$0.71 -0.7 USD | |
| Phibro Animal Health Corporation PB8.F | $14.5 15.85 USD |
-7.05
|
$558.13M 610.12M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $558.13M 610.12M USD | 34.52 | $0.42 0.46 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
-3.57
|
$546.88M 597.81M USD | $500 546.57 USD | $2.91 3.18 USD | $2.92 3.19 USD | $546.88M 597.81M USD | 0 | -$0.7 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.15 3.44 USD |
-2.18
|
$516.68M 564.8M USD | $1.2K 1.31K USD | $3.15 3.44 USD | $3.15 3.44 USD | $516.68M 564.8M USD | 52.41 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $51.2 55.97 USD |
+2.4
|
$493.65M 539.63M USD | $50 54.66 USD | $50 54.66 USD | $51.2 55.97 USD | $493.65M 539.63M USD | 29.59 | $1.73 1.89 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-3.17
|
$467.87M 511.44M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $467.87M 511.44M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$400.38M 437.67M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $400.38M 437.67M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-1.09
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$318.98M 348.69M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $318.98M 348.69M USD | 4.12 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-1.43
|
$312.9M 342.04M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $312.9M 342.04M USD | 4.13 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-0.86
|
$310.71M 339.65M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $310.71M 339.65M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.42 5.92 USD |
-1.63
|
$302.67M 330.86M USD | $3 3.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $302.67M 330.86M USD | 67.75 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
+0.83
|
$290.16M 317.19M USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
-1.64
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}