ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (310)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (492)
- อาร์เจนตินา (2)
- ออสเตรเลีย (24)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (185)
- จีน (69)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (32)
- ฮังการี (1)
- อินเดีย (131)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (6)
- ญี่ปุ่น (31)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (48)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (30)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (310)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (310)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (739)
- ผู้ผลิตยา - ทั่วไป (57)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.21 | $6.59 7.2 USD | |
| Dermapharm Holding SE DMP.DE | $34.15 37.33 USD |
+0.74
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-2.42
|
$1.53B 1.68B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.15 1.26 USD |
-1.25
|
$1.29B 1.41B USD | $27.81K 30.4K USD | $1.12 1.23 USD | $1.17 1.28 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+2.28
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $1.11 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
-0.43
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+4.65
|
$552.73M 604.21M USD | $23.8K 26.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $552.73M 604.21M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+8.25
|
$132.95M 145.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.95M 145.34M USD | 9.17 | $0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$82.1M 89.74M USD | $19.41K 21.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.1M 89.74M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $2.62 2.86 USD |
0
|
$14.53M 15.88M USD | $143 156.32 USD | $2.62 2.86 USD | $2.65 2.89 USD | $14.53M 15.88M USD | 0 | -$2.24 -2.4 USD | |
| Light AI Inc. 0HC.F | $0.1 0.1 USD |
+5.99
|
$12.24M 13.38M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.24M 13.38M USD | 0 | -$0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+9.52
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$159.67K 174.54K USD | $220.9K 241.48K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $159.67K 174.54K USD | 0 | -$0.02 -0.02 USD | |
| Zoetis Inc. ZOE.DE | $124.76 136.38 USD |
-0.35
|
$55.29B 60.44B USD | $727 794.71 USD | $123.6 135.11 USD | $125.36 137.04 USD | $55.29B 60.44B USD | 24.85 | $5.02 5.49 USD | |
| Zoetis Inc. ZOE.F | $124.02 135.57 USD |
+0.29
|
$55.04B 60.17B USD | $23 25.14 USD | $122.5 133.91 USD | $124.92 136.55 USD | $55.04B 60.17B USD | 24.70 | $5.02 5.49 USD | |
| Merck KGaA MRK.F | $113.3 123.85 USD |
+1.12
|
$49.33B 53.92B USD | $108 118.06 USD | $112.95 123.47 USD | $114.35 125 USD | $49.33B 53.92B USD | 17.19 | $6.59 7.2 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-1.77
|
$48.93B 53.49B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $48.93B 53.49B USD | 16.81 | $1.32 1.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.3 12.35 USD |
-5.83
|
$37.95B 41.48B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $37.95B 41.48B USD | 188.33 | $0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.22 25.38 USD |
+1.49
|
$36.83B 40.26B USD | $480 524.7 USD | $23.1 25.25 USD | $23.22 25.38 USD | $36.83B 40.26B USD | 193.50 | $0.12 0.13 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.92 4.29 USD |
+2.08
|
$23.31B 25.48B USD | $500 546.57 USD | $3.9 4.26 USD | $3.94 4.31 USD | $23.31B 25.48B USD | 39.20 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.4 19.02 USD |
-0.29
|
$20.03B 21.89B USD | $959 1.05K USD | $17.15 18.75 USD | $17.55 19.18 USD | $20.03B 21.89B USD | 0 | -$0.13 -0.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $118.85 129.92 USD |
+0.55
|
$12.34B 13.49B USD | $125 136.64 USD | $118.85 129.92 USD | $118.85 129.92 USD | $12.34B 13.49B USD | 32.83 | $3.62 3.96 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+3.76
|
$12.33B 13.47B USD | $1.18K 1.29K USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.33B 13.47B USD | 9.26 | $1.49 1.63 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $30.68 33.54 USD |
+2.47
|
$10.57B 11.56B USD | $559 611.06 USD | $30.68 33.54 USD | $30.68 33.54 USD | $10.57B 11.56B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $9.03 9.87 USD |
+0.24
|
$10.42B 11.4B USD | $452 494.1 USD | $8.88 9.71 USD | $9.03 9.87 USD | $10.42B 11.4B USD | 0 | -$2.53 -2.7 USD | |
| Viatris Inc. VIA.F | $8.99 9.82 USD |
+0.02
|
$10.37B 11.34B USD | $428 467.86 USD | $8.85 9.67 USD | $8.99 9.82 USD | $10.37B 11.34B USD | 0 | -$2.53 -2.7 USD | |
| Ipsen S.A. I7G.F | $121.6 132.93 USD |
-0.16
|
$10.09B 11.03B USD | $10 10.93 USD | $121.6 132.93 USD | $121.6 132.93 USD | $10.09B 11.03B USD | 22.64 | $5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | $30.4 33.23 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.09B 11.03B USD | 22.68 | $1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
+0.88
|
$9.72B 10.63B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.72B 10.63B USD | 16.66 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $19.33 21.13 USD |
-0.88
|
$9.66B 10.56B USD | $57 62.31 USD | $19.33 21.13 USD | $19.33 21.13 USD | $9.66B 10.56B USD | 25.43 | $0.76 0.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.6 2.85 USD |
+8.86
|
$8.7B 9.51B USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.85 USD | $8.7B 9.51B USD | 17.35 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.59 2.83 USD |
+6.58
|
$8.7B 9.51B USD | $500 546.57 USD | $2.59 2.83 USD | $2.59 2.83 USD | $8.7B 9.51B USD | 17.27 | $0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | $25.12 27.46 USD |
-0.79
|
$7.24B 7.91B USD | $70 76.52 USD | $25.12 27.46 USD | $25.32 27.68 USD | $7.24B 7.91B USD | 27.30 | $0.92 1.01 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27 29.51 USD |
+3.29
|
$4.94B 5.4B USD | $172 188.02 USD | $26.6 29.08 USD | $27 29.51 USD | $4.94B 5.4B USD | 8.70 | $3.1 3.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.06 2.25 USD |
+0.98
|
$4.93B 5.39B USD | $297 324.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.93B 5.39B USD | 9.36 | $0.22 0.24 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
+0.96
|
$4.65B 5.08B USD | $400 437.25 USD | $20.8 22.74 USD | $21 22.96 USD | $4.65B 5.08B USD | 14.58 | $1.44 1.57 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
-1.49
|
$4.38B 4.79B USD | $154 168.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.38B 4.79B USD | 15.17 | $1.74 1.9 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $10 10.93 USD |
+6.38
|
$3.97B 4.34B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $3.97B 4.34B USD | 4.56 | $2.19 2.39 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.38 3.69 USD |
-3.43
|
$3.66B 4B USD | $290 317.01 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.66B 4B USD | 11.65 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.47 1.61 USD |
+1.38
|
$3.62B 3.95B USD | $1.39K 1.52K USD | $1.47 1.61 USD | $1.48 1.62 USD | $3.62B 3.95B USD | 18.37 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.36 1.49 USD |
+6.25
|
$3.53B 3.86B USD | $122 133.36 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.53B 3.86B USD | 34.00 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 10.90 | $0.05 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.47 2.7 USD |
+15.41
|
$3.36B 3.67B USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $3.36B 3.67B USD | 4.32 | $0.57 0.62 USD | |
| Lantheus Holdings, Inc. 0L8.F | $47.53 51.96 USD |
+0.55
|
$3.25B 3.55B USD | $140 153.04 USD | $47.24 51.64 USD | $47.8 52.25 USD | $3.25B 3.55B USD | 14.62 | $3.25 3.55 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9 0.98 USD |
+0.56
|
$3.22B 3.52B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.22B 3.52B USD | 12.78 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.15 10 USD |
+5.17
|
$2.87B 3.14B USD | $490 535.64 USD | $8.45 9.24 USD | $9.15 10 USD | $2.87B 3.14B USD | 915.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
+1.5
|
$2.76B 3.02B USD | $2.48K 2.71K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.76B 3.02B USD | 6.75 | $0.2 0.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $49 53.56 USD |
+2.94
|
$2.75B 3B USD | $364 397.9 USD | $49 53.56 USD | $49 53.56 USD | $2.75B 3B USD | 49.49 | $0.99 1.08 USD | |
| Almirall, S.A. E2Z.F | $12.5 13.66 USD |
-0.95
|
$2.68B 2.93B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.68B 2.93B USD | 125.00 | $0.1 0.11 USD | |
| Hypera S.A. HM6A.SG | $3.54 3.87 USD |
+7.93
|
$2.61B 2.86B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $2.61B 2.86B USD | 16.85 | $0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
-0.96
|
$2.56B 2.79B USD | $20 21.86 USD | $51.5 56.3 USD | $52 56.84 USD | $2.56B 2.79B USD | 13.99 | $3.68 4.02 USD | |
| Perrigo Company plc PIG.F | $17.68 19.33 USD |
-2.21
|
$2.47B 2.7B USD | $10 10.93 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.47B 2.7B USD | 0 | -$0.37 -0.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.34 5.84 USD |
+6.8
|
$2.26B 2.47B USD | $220 240.49 USD | $5.34 5.84 USD | $5.34 5.84 USD | $2.26B 2.47B USD | 6.35 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.88 5.33 USD |
+1.24
|
$2.18B 2.38B USD | $980 1.07K USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.18B 2.38B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.3 13.45 USD |
-2.38
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.14B 2.34B USD | 5.37 | $2.29 2.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.34 2.56 USD |
-0.85
|
$2.14B 2.34B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.14B 2.34B USD | 5.08 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.68 5.12 USD |
-2.9
|
$2.12B 2.32B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.12B 2.32B USD | 0 | -$0.12 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34 37.17 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $34 37.17 USD | $34.05 37.22 USD | $1.83B 2B USD | 17.08 | $1.99 2.18 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $79 86.36 USD |
+1.28
|
$1.76B 1.93B USD | $100 109.31 USD | $78.5 85.81 USD | $79 86.36 USD | $1.76B 1.93B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $77.5 84.72 USD |
-0.64
|
$1.75B 1.91B USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $1.75B 1.91B USD | 0 | -$0.6 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $5.18 5.66 USD |
+4.76
|
$1.71B 1.87B USD | $100 109.31 USD | $5.1 5.57 USD | $5.18 5.66 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.SG | $5.12 5.6 USD |
+6.27
|
$1.71B 1.87B USD | $100 109.31 USD | $5.12 5.6 USD | $5.24 5.72 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-3.6
|
$1.59B 1.74B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.59B 1.74B USD | 14.17 | $1.51 1.65 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.79 1.96 USD |
+14.74
|
$1.51B 1.65B USD | $641 700.7 USD | $1.59 1.74 USD | $1.79 1.96 USD | $1.51B 1.65B USD | 12.78 | $0.14 0.15 USD | |
| Fagron NV 4A5.F | $20.4 22.3 USD |
-1.21
|
$1.51B 1.65B USD | $800 874.51 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 17.43 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $36.4 39.79 USD |
+4
|
$1.46B 1.6B USD | $450 491.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.46B 1.6B USD | 35.33 | $1.03 1.13 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.81 6.35 USD |
-3.25
|
$1.43B 1.56B USD | $1.08K 1.18K USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.43B 1.56B USD | 58.04 | $0.1 0.11 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-1.57
|
$1.39B 1.52B USD | $8 8.75 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.39B 1.52B USD | 12.92 | $0.34 0.37 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
-2.87
|
$1.25B 1.37B USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.25B 1.37B USD | 0 | -$0.44 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.87 6.41 USD |
-0.34
|
$1.14B 1.25B USD | $322 351.99 USD | $5.87 6.41 USD | $5.89 6.43 USD | $1.14B 1.25B USD | 0 | -$0.7 -0.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.9 9.73 USD |
+0.7
|
$1.04B 1.14B USD | $6 6.56 USD | $8.77 9.59 USD | $8.9 9.73 USD | $1.04B 1.14B USD | 0 | -$0.39 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.8 22.74 USD |
-1.09
|
$988.25M 1.08B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $988.25M 1.08B USD | 9.00 | $2.31 2.53 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.4 33.23 USD |
0
|
$967.98M 1.06B USD | $62 67.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $967.98M 1.06B USD | 33.04 | $0.92 1.01 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.95
|
$873.16M 954.48M USD | $80 87.45 USD | $72.8 79.58 USD | $72.8 79.58 USD | $873.16M 954.48M USD | 14.27 | $5.1 5.57 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $18.4 20.11 USD |
+0.55
|
$826.76M 903.76M USD | $149 162.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $826.76M 903.76M USD | 0 | -$2.38 -2.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8299 0.91 USD |
-2.35
|
$823.75M 900.47M USD | $3.3K 3.61K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $823.75M 900.47M USD | 10.37 | $0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | $2.07 2.26 USD |
-2.45
|
$807.27M 882.45M USD | $1.3K 1.42K USD | $2.07 2.26 USD | $2.07 2.26 USD | $807.27M 882.45M USD | 51.80 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
+1.32
|
$773.67M 845.73M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $773.67M 845.73M USD | 7.09 | $2.17 2.37 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.92 1.01 USD |
+1.66
|
$705.78M 771.51M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1.01 USD | $705.78M 771.51M USD | 7.07 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.2 17.71 USD |
0
|
$586.79M 641.45M USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $586.79M 641.45M USD | 18.00 | $0.9 0.98 USD | |
| Emergent BioSolutions Inc. ER4.F | $10.88 11.89 USD |
-3.07
|
$571.15M 624.35M USD | $100 109.31 USD | $10.88 11.89 USD | $11.1 12.13 USD | $571.15M 624.35M USD | 9.53 | $1.14 1.25 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.41 2.64 USD |
-2.39
|
$566.98M 619.78M USD | $1.78K 1.95K USD | $2.41 2.64 USD | $2.41 2.64 USD | $566.98M 619.78M USD | 0 | -$0.47 -0.5 USD | |
| Swedencare AB (publ) 7XY.F | $3.49 3.81 USD |
-0.57
|
$565.63M 618.31M USD | $1 1.09 USD | $3.49 3.81 USD | $3.49 3.81 USD | $565.63M 618.31M USD | 87.12 | $0.04 0.04 USD | |
| Boiron SA BON.F | $27.75 30.33 USD |
-1.25
|
$489.62M 535.22M USD | $1.98K 2.17K USD | $27.75 30.33 USD | $27.75 30.33 USD | $489.62M 535.22M USD | 25.00 | $1.11 1.21 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
+1.1
|
$464.3M 507.54M USD | $250 273.28 USD | $3.62 3.96 USD | $3.66 4 USD | $464.3M 507.54M USD | 0 | -$0.12 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $45.5 49.74 USD |
-1.94
|
$443.1M 484.36M USD | $50 54.66 USD | $45.5 49.74 USD | $45.5 49.74 USD | $443.1M 484.36M USD | 25.85 | $1.76 1.92 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $5.75 6.29 USD |
-1.71
|
$374.66M 409.56M USD | $600 655.88 USD | $5.75 6.29 USD | $5.75 6.29 USD | $374.66M 409.56M USD | 0 | -$0.84 -0.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
-0.86
|
$362.81M 396.6M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $362.81M 396.6M USD | 4.62 | $0.1 0.11 USD | |
| Cresco Labs Inc. 6CQ.F | $0.9499 1.04 USD |
-3.36
|
$358.31M 391.68M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $358.31M 391.68M USD | 0 | -$0.12 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.52 3.85 USD |
-0.56
|
$357.32M 390.59M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $357.32M 390.59M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $29 31.7 USD |
0
|
$333.86M 364.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.86M 364.96M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
0
|
$331.56M 362.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.56M 362.44M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}