ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (172)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
การดูแลสุขภาพ (172)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (172)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €112.80 123.31 USD |
+0.45
|
€49.04B 53.61B USD | €645.87K 706.03K USD | €112.00 122.43 USD | €115.15 125.87 USD | €49.04B 53.61B USD | 16.56 | €6.81 7.44 USD | ||
| Viatris Inc. VIA.DE | €9.09 9.94 USD |
+0.22
|
€10.61B 11.6B USD | €4.77K 5.22K USD | €8.87 9.69 USD | €9.14 9.99 USD | €10.61B 11.6B USD | 0 | -€2.72 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €35.20 38.48 USD |
+0.28
|
€1.90B 2.07B USD | €59.96K 65.54K USD | €35.00 38.26 USD | €35.40 38.7 USD | €1.90B 2.07B USD | 17.68 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.83 0.91 USD |
+6.27
|
€948.85M 1.04B USD | €140.73K 153.83K USD | €0.79 0.87 USD | €0.88 0.96 USD | €948.85M 1.04B USD | 0 | -€2.10 -2.2 USD | ||
| Evotec SE EVT.DE | €5.30 5.79 USD |
+1.81
|
€942.15M 1.03B USD | €426.60K 466.33K USD | €5.21 5.69 USD | €5.30 5.8 USD | €942.15M 1.03B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.25 5.74 USD |
+0.73
|
€932.40M 1.02B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €932.40M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.83 0.9 USD |
0
|
€926.81M 1.01B USD | €3.00K 3.28K USD | €0.79 0.86 USD | €0.83 0.9 USD | €926.81M 1.01B USD | 0 | -€2.10 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
0
|
€738.89M 807.7M USD | €15.64K 17.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €738.89M 807.7M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+15.7
|
€97.84M 106.95M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.84M 106.95M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-7.19
|
€19.46M 21.28M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.46M 21.28M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €2.09 2.28 USD |
+1.95
|
€11.80M 12.9M USD | €2.19K 2.4K USD | €2.00 2.19 USD | €2.16 2.36 USD | €11.80M 12.9M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-95.83
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €112.05 122.49 USD |
+0.04
|
€48.72B 53.25B USD | €244.00 266.72 USD | €112.05 122.49 USD | €112.05 122.49 USD | €48.72B 53.25B USD | 16.47 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.00 24.05 USD |
+0.92
|
€47.83B 52.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €47.83B 52.28B USD | 16.17 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €106.28 116.18 USD |
-0.08
|
€47.29B 51.7B USD | €529.00 578.27 USD | €106.28 116.18 USD | €106.28 116.18 USD | €47.29B 51.7B USD | 20.63 | €5.15 5.63 USD | ||
| Zoetis Inc. ZOE.DE | €106.12 116 USD |
+2.61
|
€46.94B 51.31B USD | €328.00 358.55 USD | €104.52 114.25 USD | €106.64 116.57 USD | €46.94B 51.31B USD | 20.60 | €5.15 5.63 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.05 26.29 USD |
+0.92
|
€39.89B 43.6B USD | €305.00 333.41 USD | €24.05 26.29 USD | €24.05 26.29 USD | €39.89B 43.6B USD | 218.63 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
0
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.44 4.85 USD |
0
|
€26.83B 29.33B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.83B 29.33B USD | 44.39 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
0
|
€24.98B 27.3B USD | €4.33K 4.73K USD | €20.80 22.74 USD | €21.50 23.5 USD | €24.98B 27.3B USD | 40.56 | €0.53 0.58 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-1.38
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €123.85 135.38 USD |
+3.68
|
€12.48B 13.64B USD | €20.00 21.86 USD | €122.20 133.58 USD | €123.85 135.38 USD | €12.48B 13.64B USD | 34.11 | €3.63 3.97 USD | ||
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.27
|
€10.61B 11.6B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.61B 11.6B USD | 23.73 | €1.34 1.46 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.44 33.28 USD |
+2.56
|
€10.59B 11.57B USD | €150.00 163.97 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.59B 11.57B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €127.40 139.27 USD |
+1.68
|
€10.59B 11.57B USD | €10.00 10.93 USD | €127.40 139.27 USD | €127.40 139.27 USD | €10.59B 11.57B USD | 23.68 | €5.38 5.88 USD | ||
| Viatris Inc. VIA.F | €9.10 9.95 USD |
-0.02
|
€10.54B 11.52B USD | €122.00 133.36 USD | €9.10 9.95 USD | €9.10 9.95 USD | €10.54B 11.52B USD | 0 | -€2.71 -2.9 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.24 | €0.69 0.75 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.90 21.75 USD |
0
|
€9.89B 10.81B USD | €500.00 546.57 USD | €19.19 20.98 USD | €19.90 21.75 USD | €9.89B 10.81B USD | 331.66 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+1.82
|
€9.68B 10.58B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.68B 10.58B USD | 15.65 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.36 2.58 USD |
+1.85
|
€9.52B 10.41B USD | €10.66K 11.65K USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.52B 10.41B USD | 15.70 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €27.49 30.05 USD |
+8.51
|
€7.87B 8.61B USD | €50.00 54.66 USD | €27.49 30.05 USD | €27.49 30.05 USD | €7.87B 8.61B USD | 28.34 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.60 14.87 USD |
-4.67
|
€5.51B 6.03B USD | €16.00 17.49 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.51B 6.03B USD | 6.32 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.10 2.3 USD |
-2.7
|
€5.47B 5.98B USD | €163.00 178.18 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.47B 5.98B USD | 9.54 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
0
|
€4.57B 5B USD | €22.00 24.05 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.57B 5B USD | 7.91 | €3.16 3.45 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
0
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.40 20.11 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
+1.67
|
€4.04B 4.41B USD | €154.00 168.34 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.02 | €1.74 1.9 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+2.16
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.32 3.63 USD |
+0.61
|
€3.44B 3.76B USD | €290.00 317.01 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.44B 3.76B USD | 11.44 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.56 USD |
-0.96
|
€3.32B 3.63B USD | €177.00 193.48 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.32B 3.63B USD | 10.29 | €0.05 0.05 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €48.38 52.89 USD |
+5.27
|
€3.27B 3.58B USD | €106.00 115.87 USD | €48.38 52.89 USD | €48.38 52.89 USD | €3.27B 3.58B USD | 23.14 | €2.09 2.28 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
+3.06
|
€3.24B 3.54B USD | €150.00 163.97 USD | €10.10 11.04 USD | €11.10 12.13 USD | €3.24B 3.54B USD | 1010.00 | €0.01 0.01 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.53 2.76 USD |
+0.5
|
€3.21B 3.51B USD | €20.50K 22.41K USD | €2.53 2.76 USD | €2.61 2.85 USD | €3.21B 3.51B USD | 4.43 | €0.57 0.62 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
+1.14
|
€3.21B 3.51B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.21B 3.51B USD | 12.64 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.35 1.48 USD |
+4
|
€2.76B 3.02B USD | €125.00 136.64 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.76B 3.02B USD | 6.42 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.56 13.73 USD |
+1.78
|
€2.75B 3.01B USD | €1.00 1.09 USD | €12.56 13.73 USD | €12.56 13.73 USD | €2.75B 3.01B USD | 62.80 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.50 3.83 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €2.60B 2.84B USD | 16.66 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
0
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €2.50B 2.74B USD | 14.28 | €3.50 3.83 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.20 42.85 USD |
+1.55
|
€2.29B 2.51B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.29B 2.51B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.50 4.92 USD |
-1.75
|
€2.10B 2.3B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.10B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.08B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.08B 2.28B USD | 5.17 | €2.30 2.51 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.56 4.98 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.07B 2.26B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.32 2.54 USD |
0
|
€2.06B 2.25B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.06B 2.25B USD | 5.04 | €0.46 0.5 USD | ||
| Dermapharm Holding SE DMP.F | €35.05 38.31 USD |
0
|
€1.89B 2.06B USD | €30.00 32.79 USD | €35.05 38.31 USD | €35.05 38.31 USD | €1.89B 2.06B USD | 17.61 | €1.99 2.18 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.96 5.43 USD |
+0.85
|
€1.88B 2.06B USD | €400.00 437.25 USD | €4.96 5.43 USD | €4.96 5.43 USD | €1.88B 2.06B USD | 5.90 | €0.84 0.92 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.40 24.49 USD |
0
|
€1.67B 1.82B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.67B 1.82B USD | 15.13 | €1.48 1.62 USD | ||
| Fagron NV 4A5.F | €22.15 24.21 USD |
+9.93
|
€1.63B 1.78B USD | €800.00 874.51 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.63B 1.78B USD | 18.93 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.46 4.88 USD |
0
|
€1.58B 1.73B USD | €1.56K 1.71K USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.58B 1.73B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.47 4.89 USD |
+2.62
|
€1.58B 1.72B USD | €0.00 0 USD | €4.45 4.86 USD | €4.47 4.89 USD | €1.58B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.00 74.33 USD |
+2.26
|
€1.53B 1.67B USD | €100.00 109.31 USD | €67.50 73.79 USD | €68.00 74.33 USD | €1.53B 1.67B USD | 48.92 | €1.39 1.52 USD | ||
| Perrigo Company plc PIG.F | €10.86 11.87 USD |
+3.33
|
€1.51B 1.66B USD | €6.00 6.56 USD | €10.86 11.87 USD | €10.86 11.87 USD | €1.51B 1.66B USD | 0 | -€0.18 -0.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.80 39.13 USD |
+2.29
|
€1.45B 1.59B USD | €75.00 81.99 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.45B 1.59B USD | 24.68 | €1.45 1.59 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.54 1.68 USD |
-1.91
|
€1.30B 1.42B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.30B 1.42B USD | 11.00 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.00 42.63 USD |
+2.63
|
€1.26B 1.37B USD | €734.00 802.36 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.26B 1.37B USD | 27.65 | €1.41 1.54 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.97 5.44 USD |
-3.34
|
€1.15B 1.26B USD | €75.00 81.99 USD | €4.97 5.44 USD | €4.97 5.44 USD | €1.15B 1.26B USD | 33.14 | €0.15 0.16 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.48 10.36 USD |
0
|
€1.13B 1.23B USD | €100.00 109.31 USD | €9.48 10.36 USD | €9.54 10.43 USD | €1.13B 1.23B USD | 0 | -€0.32 -0.3 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.73 0.79 USD |
+0.69
|
€1.13B 1.23B USD | €350.00 382.6 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.13B 1.23B USD | 10.35 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.11 24.17 USD |
+2.6
|
€1.09B 1.19B USD | €100.00 109.31 USD | €22.11 24.17 USD | €22.11 24.17 USD | €1.09B 1.19B USD | 11.28 | €1.96 2.14 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.60 5.03 USD |
0
|
€940.31M 1.03B USD | €778.00 850.46 USD | €4.58 5 USD | €4.60 5.03 USD | €940.31M 1.03B USD | 0 | -€0.54 -0.5 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.90 21.75 USD |
+2.05
|
€886.08M 968.61M USD | €370.00 404.46 USD | €19.60 21.43 USD | €19.90 21.75 USD | €886.08M 968.61M USD | 48.53 | €0.41 0.45 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.90 18.47 USD |
0
|
€855.45M 935.12M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €855.45M 935.12M USD | 7.31 | €2.31 2.53 USD | ||
| Vetoquinol SA 8JM.F | €70.90 77.5 USD |
+1.72
|
€836.58M 914.49M USD | €7.00 7.65 USD | €70.90 77.5 USD | €70.90 77.5 USD | €836.58M 914.49M USD | 13.90 | €5.10 5.57 USD | ||
| Cronos Group Inc. 7CI.F | €2.08 2.27 USD |
-0.19
|
€820.83M 897.28M USD | €183.00 200.04 USD | €2.08 2.27 USD | €2.08 2.27 USD | €820.83M 897.28M USD | 20.76 | €0.10 0.11 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.89 USD |
0
|
€811.58M 887.17M USD | €3.30K 3.61K USD | €0.82 0.89 USD | €0.82 0.89 USD | €811.58M 887.17M USD | 10.18 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.78 3.04 USD |
+5.15
|
€689.63M 753.86M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €689.63M 753.86M USD | 0 | -€0.47 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
0
|
€683.64M 747.31M USD | €5.20K 5.69K USD | €0.91 0.99 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
+0.55
|
€652.85M 713.65M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.68 | €0.88 0.96 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.62 5.05 USD |
-0.43
|
€590.28M 645.26M USD | €2.29K 2.5K USD | €4.62 5.05 USD | €4.62 5.05 USD | €590.28M 645.26M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.25 3.55 USD |
+2.2
|
€524.06M 572.86M USD | €10.00 10.93 USD | €3.25 3.55 USD | €3.25 3.55 USD | €524.06M 572.86M USD | 81.25 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.28 10.15 USD |
+7.01
|
€499.74M 546.28M USD | €56.00 61.22 USD | €9.28 10.15 USD | €9.28 10.15 USD | €499.74M 546.28M USD | 8.14 | €1.14 1.25 USD | ||
| Pharmanutra S.p.A. 761.F | €50.00 54.66 USD |
0
|
€499.28M 545.78M USD | €219.00 239.4 USD | €50.00 54.66 USD | €50.00 54.66 USD | €499.28M 545.78M USD | 27.47 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €26.30 28.75 USD |
+1.94
|
€458.34M 501.03M USD | €1.98K 2.17K USD | €26.30 28.75 USD | €26.30 28.75 USD | €458.34M 501.03M USD | 23.69 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.76 3.02 USD |
0
|
€450.84M 492.82M USD | €2.79K 3.05K USD | €2.68 2.93 USD | €2.76 3.02 USD | €450.84M 492.82M USD | 17.25 | €0.16 0.17 USD | ||
| Evolus, Inc. EVL.F | €5.90 6.45 USD |
0
|
€382.44M 418.06M USD | €634.00 693.05 USD | €5.90 6.45 USD | €5.90 6.45 USD | €382.44M 418.06M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+1.09
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €3.79K 4.14K USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.10 -1.2 USD | ||
| Celon Pharma S.A. 8RP.F | €4.54 4.96 USD |
-3.61
|
€244.24M 266.99M USD | €11.00 12.02 USD | €4.54 4.96 USD | €4.54 4.96 USD | €244.24M 266.99M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
+0.52
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.65 0.71 USD |
-2.77
|
€231.96M 253.57M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €231.96M 253.57M USD | 0 | -€0.14 -0.1 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.65 2.9 USD |
0
|
€221.22M 241.82M USD | €0.00 0 USD | €2.65 2.9 USD | €2.68 2.93 USD | €221.22M 241.82M USD | 53.00 | €0.05 0.05 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.60 9.4 USD |
+2.44
|
€220.14M 240.64M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €220.14M 240.64M USD | 14.82 | €0.58 0.63 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.58 0.64 USD |
+0.69
|
€172.99M 189.1M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.58 0.64 USD | €172.99M 189.1M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| TerrAscend Corp. TED.F | €0.38 0.41 USD |
+24.5
|
€151.39M 165.49M USD | €35.00 38.26 USD | €0.38 0.41 USD | €0.38 0.41 USD | €151.39M 165.49M USD | 12.53 | €0.03 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}