ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (310)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (310)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (310)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.5 126.26 USD |
-0.73
|
$50.22B 54.89B USD | $50.75K 55.48K USD | $115.4 126.15 USD | $116.8 127.68 USD | $50.22B 54.89B USD | 17.63 | $6.55 7.16 USD | |
| Viatris Inc. VIA.DE | $7.78 8.5 USD |
+0.57
|
$9.34B 10.21B USD | $11 12.02 USD | $7.78 8.5 USD | $7.78 8.51 USD | $9.34B 10.21B USD | 0 | -$2.79 -3.04 USD | |
| Dermapharm Holding SE DMP.DE | $35.9 39.24 USD |
-0.14
|
$1.97B 2.15B USD | $2.3K 2.51K USD | $35.9 39.24 USD | $36.3 39.68 USD | $1.97B 2.15B USD | 18.22 | $1.97 2.15 USD | |
| Evotec SE EVT.F | $7.07 7.73 USD |
-0.08
|
$1.27B 1.39B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.27B 1.39B USD | 0 | -$1.15 -1.2 USD | |
| Evotec SE EVT.DE | $7.1 7.76 USD |
-1.14
|
$1.26B 1.38B USD | $135.73K 148.37K USD | $7.03 7.69 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.39 USD |
-1.42
|
$367.81M 402.07M USD | $1.95K 2.14K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $367.81M 402.07M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-6.55
|
$356.48M 389.68M USD | $1K 1.1K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $356.48M 389.68M USD | 0 | -$1.06 -1.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31M 33.88M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31M 33.88M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+3.91
|
$28.44M 31.09M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.44M 31.09M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-27.42
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Zoetis Inc. ZOE.F | $145.6 159.16 USD |
+0.11
|
$65.17B 71.24B USD | $14 15.3 USD | $145.6 159.16 USD | $145.6 159.16 USD | $65.17B 71.24B USD | 29.71 | $4.9 5.36 USD | |
| Zoetis Inc. ZOE.DE | $145.3 158.83 USD |
-0.07
|
$65.06B 71.12B USD | $1 1.09 USD | $145.3 158.83 USD | $145.3 158.83 USD | $65.06B 71.12B USD | 30.46 | $4.77 5.21 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$51.02B 55.77B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $51.02B 55.77B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $115.9 126.69 USD |
-0.04
|
$50.56B 55.27B USD | $300 327.94 USD | $115.5 126.26 USD | $115.9 126.69 USD | $50.56B 55.27B USD | 17.72 | $6.54 7.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.59B 45.46B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.59B 45.46B USD | 62.38 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.23 28.67 USD |
+0.34
|
$41.41B 45.27B USD | $259 283.12 USD | $26.14 28.57 USD | $26.24 28.68 USD | $41.41B 45.27B USD | 63.97 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
-0.63
|
$19.01B 20.78B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.01B 20.78B USD | 35.11 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.92
|
$17.85B 19.52B USD | $9.7K 10.6K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.85B 19.52B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.5 15.85 USD |
+2.11
|
$13.11B 14.33B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $13.11B 14.33B USD | 11.98 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.7 14.98 USD |
+1.48
|
$11.63B 12.71B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.63B 12.71B USD | 20.14 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.2 118.28 USD |
-1.14
|
$10.71B 11.71B USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.71B 11.71B USD | 42.26 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.83 8.56 USD |
+1.01
|
$9.38B 10.25B USD | $500 546.57 USD | $7.83 8.56 USD | $7.83 8.56 USD | $9.38B 10.25B USD | 0 | -$2.83 -3.09 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
-1.89
|
$9.27B 10.14B USD | $40 43.73 USD | $26.48 28.95 USD | $27 29.51 USD | $9.27B 10.14B USD | 26.21 | $1.03 1.13 USD | |
| Ipsen S.A. I7G0.F | $26.2 28.64 USD |
+1.55
|
$8.73B 9.55B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.73B 9.55B USD | 24.71 | $1.06 1.16 USD | |
| Ipsen S.A. I7G.F | $104.6 114.34 USD |
+1.06
|
$8.69B 9.5B USD | $12 13.12 USD | $104.6 114.34 USD | $104.6 114.34 USD | $8.69B 9.5B USD | 24.78 | $4.22 4.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.95 2.13 USD |
+1.78
|
$7.91B 8.65B USD | $530 579.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.91B 8.65B USD | 14.97 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.88 2.05 USD |
-1.05
|
$7.69B 8.41B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $7.69B 8.41B USD | 14.44 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.16 26.41 USD |
+0.67
|
$6.91B 7.55B USD | $80 87.45 USD | $24.16 26.41 USD | $24.16 26.41 USD | $6.91B 7.55B USD | 24.40 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.4 13.55 USD |
+2.33
|
$6.36B 6.95B USD | $1.05K 1.15K USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.36B 6.95B USD | 18.78 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.53B 6.05B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.53B 6.05B USD | 17.85 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+0.51
|
$5.1B 5.57B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.1B 5.57B USD | 9.84 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.52 75.99 USD |
-3.82
|
$4.81B 5.26B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $4.81B 5.26B USD | 22.06 | $3.15 3.44 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.2 27.55 USD |
-0.79
|
$4.6B 5.02B USD | $39 42.63 USD | $25.08 27.42 USD | $25.4 27.77 USD | $4.6B 5.02B USD | 7.87 | $3.2 3.5 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
-0.75
|
$4.45B 4.86B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.45B 4.86B USD | 14.77 | $1.8 1.97 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
-2.81
|
$3.89B 4.26B USD | $2.78K 3.03K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.89B 4.26B USD | 11.93 | $0.29 0.32 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+0.67
|
$3.77B 4.12B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.77B 4.12B USD | 19.84 | $3.78 4.13 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-0.85
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.73B 4.08B USD | 8.28 | $0.07 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
-0.98
|
$3.64B 3.98B USD | $200 218.63 USD | $1 1.09 USD | $1.01 1.1 USD | $3.64B 3.98B USD | 12.62 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
+1.52
|
$3.42B 3.74B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.42B 3.74B USD | 44.66 | $0.03 0.03 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
+2.7
|
$3.41B 3.73B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.41B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.65 7.27 USD |
+2.31
|
$3.26B 3.56B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.26B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
-0.58
|
$3.23B 3.53B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.23B 3.53B USD | 9.55 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.24 1.36 USD |
+2.48
|
$3.06B 3.34B USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.06B 3.34B USD | 15.50 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.19 2.39 USD |
+2.15
|
$2.91B 3.18B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.91B 3.18B USD | 6.07 | $0.36 0.39 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
+0.85
|
$2.68B 2.93B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 11.80 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
+0.84
|
$2.68B 2.93B USD | $45 49.19 USD | $6 6.56 USD | $6 6.56 USD | $2.68B 2.93B USD | 11.76 | $0.51 0.56 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.59B 2.83B USD | 18.31 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
+2.86
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 79.99 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
0
|
$2.41B 2.64B USD | $680 743.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.41B 2.64B USD | 69.00 | $0.04 0.04 USD | |
| Almirall, S.A. E2Z.F | $11.06 12.09 USD |
-0.18
|
$2.39B 2.61B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.61B USD | 92.16 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.3 5.79 USD |
-1.85
|
$2.13B 2.33B USD | $1.15K 1.26K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 13.25 | $0.4 0.44 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-1.64
|
$1.94B 2.12B USD | $40 43.73 USD | $36.05 39.41 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 18.87 | $1.91 2.09 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.85B 2.03B USD | 13.65 | $1.86 2.03 USD | |
| Bausch Health Companies Inc. BVF.F | $4.37 4.77 USD |
+4.64
|
$1.72B 1.88B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.7 23.72 USD |
-1.59
|
$1.58B 1.73B USD | $45 49.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.58B 1.73B USD | 19.72 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.96 4.33 USD |
+2.06
|
$1.41B 1.54B USD | $1.11K 1.21K USD | $3.94 4.31 USD | $3.96 4.33 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.93 4.29 USD |
+1.13
|
$1.4B 1.53B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.3 4.7 USD |
-1.26
|
$1.34B 1.46B USD | $425 464.58 USD | $4.25 4.64 USD | $4.37 4.77 USD | $1.34B 1.46B USD | 11.94 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.4 3.72 USD |
-1.16
|
$1.26B 1.38B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.26B 1.38B USD | 0 | -$0.6 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
+0.93
|
$1.2B 1.31B USD | $11 12.02 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1.04 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $1.19B 1.3B USD | 0 | -$1.04 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-3.97
|
$1.14B 1.25B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.94 9.77 USD |
+3.16
|
$1.13B 1.24B USD | $141 154.13 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.13B 1.24B USD | 0 | -$0.44 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.01 25.15 USD |
+1.01
|
$1.12B 1.23B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $1.12B 1.23B USD | 9.27 | $2.48 2.71 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.08B 1.18B USD | 8.56 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.2 1.31 USD |
-16.08
|
$1.02B 1.11B USD | $2.93K 3.21K USD | $1.11 1.21 USD | $1.43 1.56 USD | $1.02B 1.11B USD | 9.23 | $0.13 0.14 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
-2.7
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.93 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
-4.1
|
$995.87M 1.09B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $995.87M 1.09B USD | 23.89 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
0
|
$974.14M 1.06B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $974.14M 1.06B USD | 9.75 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.9 19.57 USD |
-0.56
|
$903.91M 988.1M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $903.91M 988.1M USD | 7.78 | $2.3 2.51 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
-1.35
|
$868.34M 949.22M USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $868.34M 949.22M USD | 14.17 | $5.15 5.63 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
0
|
$863.36M 943.77M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $863.36M 943.77M USD | 30.43 | $0.69 0.75 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-0.76
|
$847.76M 926.72M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.76M 926.72M USD | 24.25 | $1.08 1.18 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
-0.54
|
$661.12M 722.7M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $661.12M 722.7M USD | 13.87 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.93 4.3 USD |
+1.68
|
$648.61M 709.02M USD | $1.2K 1.31K USD | $3.93 4.3 USD | $3.93 4.3 USD | $648.61M 709.02M USD | 78.59 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$644.69M 704.74M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.69M 704.74M USD | 18.35 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-5.03
|
$642.09M 701.89M USD | $140 153.04 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $642.09M 701.89M USD | 6.07 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.17 3.46 USD |
-3.48
|
$591.4M 646.48M USD | $70 76.52 USD | $3.17 3.46 USD | $3.17 3.46 USD | $591.4M 646.48M USD | 0 | -$0.67 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
+4.79
|
$583.57M 637.92M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $583.57M 637.92M USD | 0 | -$0.75 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
+0.2
|
$484.34M 529.45M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $484.34M 529.45M USD | 29.35 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.35
|
$407.36M 445.3M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $407.36M 445.3M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 34.46 | $0.66 0.72 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
+1.06
|
$388.43M 424.61M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.43M 424.61M USD | 63.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3 3.28 USD |
0
|
$385.2M 421.08M USD | $910 994.75 USD | $3 3.28 USD | $3 3.28 USD | $385.2M 421.08M USD | 0 | -$0.14 -0.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.84 6.38 USD |
+3.73
|
$332.58M 363.55M USD | $30 32.79 USD | $5.84 6.38 USD | $5.84 6.38 USD | $332.58M 363.55M USD | 0 | -$2.22 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $2.12K 2.32K USD | $28.4 31.05 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 16.15 | $1.77 1.93 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+6.13
|
$292.54M 319.78M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.54M 319.78M USD | 4.50 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+1.02
|
$281.98M 308.24M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $281.98M 308.24M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.63M 301.3M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.63M 301.3M USD | 4.29 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.18 3.48 USD |
-1.55
|
$260.93M 285.24M USD | $2.24K 2.45K USD | $3.18 3.48 USD | $3.21 3.51 USD | $260.93M 285.24M USD | 24.46 | $0.13 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}