Page de résultat 4 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (442)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (442)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (442)
- {{item.name}}
- Tous secteur
- Soins de santé (442)
Biotechnologie (442)
- {{item.name}}
- Toutes les industries
- Biotechnologie (442)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.99 1.15 USD |
-2.07
|
€67.96M 78.45M USD | €3.63K 4.19K USD | €0.99 1.15 USD | €0.99 1.15 USD | €67.96M 78.45M USD | 0 | -€0.58 -0.6 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.37 1.58 USD |
+0.89
|
€64.77M 74.77M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.37 1.58 USD | €64.77M 74.77M USD | 0 | -€0.37 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
+0.8
|
€64.41M 74.35M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.41M 74.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.36 1.57 USD |
+0.3
|
€64.30M 74.22M USD | €0.00 0 USD | €1.32 1.53 USD | €1.44 1.66 USD | €64.30M 74.22M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.94 USD |
+2.52
|
€62.60M 72.26M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €62.60M 72.26M USD | 0 | -€0.09 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-1.26
|
€60.74M 70.12M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €60.74M 70.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.17 1.35 USD |
+13.59
|
€57.67M 66.57M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.17 1.35 USD | €57.67M 66.57M USD | 0 | -€0.23 -0.2 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-0.21
|
€56.89M 65.67M USD | €32.00 36.94 USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.14 -1.3 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+0.98
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.75 3.17 USD |
-2.83
|
€51.82M 59.82M USD | €524.00 604.87 USD | €2.75 3.17 USD | €2.88 3.32 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.16
|
€51.66M 59.63M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.66M 59.63M USD | 0 | €0.00 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-3.95
|
€51.47M 59.42M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.47M 59.42M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
0
|
€50.24M 57.99M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €50.24M 57.99M USD | 0 | -€1.41 -1.6 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.30 3.81 USD |
-2.37
|
€47.66M 55.01M USD | €3.65K 4.22K USD | €3.30 3.81 USD | €3.30 3.81 USD | €47.66M 55.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
-0.48
|
€47.21M 54.49M USD | €509.00 587.56 USD | €0.62 0.72 USD | €0.63 0.73 USD | €47.21M 54.49M USD | 0 | -€0.07 -0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.82 0.95 USD |
+0.73
|
€45.99M 53.09M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.99M 53.09M USD | 0 | -€0.58 -0.6 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
+8.33
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.17 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.35 USD |
+6.99
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.31 0.35 USD | €0.31 0.35 USD | €45.10M 52.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.48 0.56 USD |
-4.55
|
€44.29M 51.12M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.29M 51.12M USD | 0 | -€0.37 -0.4 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.54 USD |
-1.69
|
€44.09M 50.9M USD | €1.05K 1.21K USD | €0.46 0.54 USD | €0.46 0.54 USD | €44.09M 50.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-0.94
|
€43.09M 49.74M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.53 0.61 USD | €43.09M 49.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.31 2.67 USD |
+0.43
|
€42.91M 49.53M USD | €150.00 173.15 USD | €2.31 2.67 USD | €2.38 2.75 USD | €42.91M 49.53M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
0
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
0
|
€41.44M 47.84M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.44M 47.84M USD | 2.77 | €0.06 0.07 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
0
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 4.21 | €0.09 0.1 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-7.35
|
€38.48M 44.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.48M 44.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.62 1.87 USD |
+16.55
|
€38.22M 44.12M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.62 1.87 USD | €38.22M 44.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+5.83
|
€33.72M 38.93M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.33 0.38 USD | €33.72M 38.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.09 1.25 USD |
+3.83
|
€32.13M 37.09M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €32.13M 37.09M USD | 0 | -€0.33 -0.3 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
-6.74
|
€31.84M 36.76M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.84M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
0
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
0
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.65 -0.7 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.30 2.65 USD |
+4.07
|
€30.17M 34.82M USD | €95.00 109.66 USD | €2.18 2.52 USD | €2.30 2.65 USD | €30.17M 34.82M USD | 23.00 | €0.10 0.12 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
+5.88
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
+6.48
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 1.99 USD |
-1.14
|
€27.93M 32.24M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €27.93M 32.24M USD | 0 | -€0.83 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-0.23
|
€27.45M 31.69M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.45M 31.69M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.24 2.59 USD |
0
|
€27.23M 31.43M USD | €999.00 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.23M 31.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
0
|
€27.11M 31.29M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.11M 31.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-1.45
|
€23.86M 27.54M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.86M 27.54M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
0
|
€23.82M 27.5M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.82M 27.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
+0.81
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
0
|
€23.28M 26.87M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
+0.92
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
0
|
€19.34M 22.33M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.34M 22.33M USD | 0 | €0.00 0 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-0.6
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
+1.7
|
€18.22M 21.03M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.22M 21.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
0
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€17.68M 20.41M USD | €133.10K 153.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.68M 20.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.10 1.27 USD |
+3.19
|
€16.00M 18.47M USD | €1.68K 1.94K USD | €1.06 1.22 USD | €1.10 1.27 USD | €16.00M 18.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.70 1.96 USD |
-10.53
|
€15.95M 18.41M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €15.95M 18.41M USD | 0 | -€0.24 -0.2 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-11.71
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.05 USD |
0
|
€14.90M 17.2M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
0
|
€14.35M 16.56M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.35M 16.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
0
|
€13.81M 15.94M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.81M 15.94M USD | 1.39 | €0.03 0.03 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.96 1.11 USD |
-5.8
|
€13.08M 15.09M USD | €122.00 140.83 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.08M 15.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
+4.65
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.24 USD |
+4.08
|
€12.46M 14.38M USD | €743.00 857.67 USD | €0.20 0.24 USD | €0.20 0.24 USD | €12.46M 14.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.67 0.78 USD |
-0.15
|
€11.01M 12.71M USD | €2.05K 2.36K USD | €0.67 0.78 USD | €0.67 0.78 USD | €11.01M 12.71M USD | 0 | -€0.17 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
0
|
€10.86M 12.54M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.86M 12.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.13 USD |
+0.91
|
€9.58M 11.06M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.58M 11.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.73 0.84 USD |
+0.27
|
€9.28M 10.71M USD | €1.20K 1.39K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.28M 10.71M USD | 0 | -€0.26 -0.3 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.34
|
€9.01M 10.4M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-1.16
|
€8.66M 10M USD | €5.07K 5.86K USD | €0.34 0.39 USD | €0.35 0.4 USD | €8.66M 10M USD | 0 | -€0.93 -1.07 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.53 0.62 USD |
+1.33
|
€8.07M 9.31M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €8.07M 9.31M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
0
|
€7.34M 8.47M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.88 1.01 USD |
+4.17
|
€7.15M 8.25M USD | €54.00 62.33 USD | €0.88 1.01 USD | €0.88 1.01 USD | €7.15M 8.25M USD | 0 | -€0.46 -0.5 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.76
|
€6.82M 7.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+0.76
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.35 USD |
0
|
€6.45M 7.45M USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €6.45M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.52 0.6 USD |
+4.1
|
€6.37M 7.35M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.37M 7.35M USD | 0 | -€0.39 -0.4 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+74.07
|
€6.23M 7.2M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
+6.54
|
€5.21M 6.01M USD | €4.60K 5.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €5.21M 6.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||