結果ページ4 国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €29.40 32.14 USD |
+14.84
|
€85.50M 93.47M USD | €5.00 5.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €85.50M 93.47M USD | 0 | -€1.05 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.75 1.91 USD |
-4.89
|
€84.98M 92.89M USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €84.98M 92.89M USD | 0 | -€0.55 -0.6 USD | ||
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
-0.21
|
€84.93M 92.84M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €84.93M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.94 2.12 USD |
0
|
€84.01M 91.83M USD | €990.00 1.08K USD | €1.94 2.12 USD | €1.99 2.18 USD | €84.01M 91.83M USD | 0 | -€0.21 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.02 2.21 USD |
-3.58
|
€82.51M 90.19M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €82.51M 90.19M USD | 0 | -€0.52 -0.5 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.75 6.29 USD |
+1.77
|
€82.08M 89.73M USD | €170.00 185.83 USD | €5.75 6.29 USD | €5.85 6.39 USD | €82.08M 89.73M USD | 31.94 | €0.18 0.2 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
+9.95
|
€81.17M 88.73M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.48 0.52 USD | €81.17M 88.73M USD | 0 | -€0.03 -0.03 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
+54.21
|
€80.66M 88.17M USD | €115.00K 125.71K USD | €0.10 0.11 USD | €0.17 0.18 USD | €80.66M 88.17M USD | 0 | -€0.09 -0.09 USD | ||
| Cantargia AB (publ) 7V3.F | €0.29 0.31 USD |
-10.08
|
€78.41M 85.72M USD | €511.00 558.59 USD | €0.29 0.31 USD | €0.29 0.31 USD | €78.41M 85.72M USD | 0 | -€0.07 -0.07 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
+3.92
|
€75.47M 82.5M USD | €630.00 688.68 USD | €1.11 1.21 USD | €1.11 1.22 USD | €75.47M 82.5M USD | 0 | -€0.61 -0.6 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-1.95
|
€74.91M 81.89M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.91M 81.89M USD | 2.51 | €0.16 0.17 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €0.97 1.06 USD |
-11.82
|
€73.73M 80.59M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €73.73M 80.59M USD | 0 | -€0.46 -0.5 USD | ||
| Adagene Inc. 978.F | €1.48 1.62 USD |
-9.2
|
€73.19M 80.01M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.50 1.64 USD | €73.19M 80.01M USD | 0 | -€0.55 -0.6 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-3.51
|
€72.56M 79.32M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.56M 79.32M USD | 0 | -€0.05 -0.05 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-7.3
|
€71.81M 78.5M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €71.81M 78.5M USD | 0 | -€0.81 -0.8 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
-5.36
|
€69.70M 76.2M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €69.70M 76.2M USD | 0 | -€0.82 -0.8 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.11 USD |
-2.78
|
€68.98M 75.4M USD | €8.70K 9.51K USD | €0.11 0.11 USD | €0.11 0.11 USD | €68.98M 75.4M USD | 0 | -€0.04 -0.04 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-1.04
|
€68.25M 74.6M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €68.25M 74.6M USD | 95.09 | €0.01 0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.82 USD |
+8.22
|
€68.24M 74.59M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.78 0.85 USD | €68.24M 74.59M USD | 0 | -€2.24 -2.4 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.78 0.85 USD |
-2.52
|
€64.59M 70.61M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €64.59M 70.61M USD | 0 | -€0.07 -0.07 USD | ||
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
-2.57
|
€63.96M 69.92M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €63.96M 69.92M USD | 0 | -€0.10 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.78 USD |
-14.81
|
€63.95M 69.91M USD | €0.00 0 USD | €4.37 4.78 USD | €4.58 5 USD | €63.95M 69.91M USD | 0 | -€0.54 -0.5 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-4.21
|
€62.18M 67.97M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.18M 67.97M USD | 0 | €0.00 0 USD | ||
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
0
|
€61.64M 67.38M USD | €3.15K 3.45K USD | €3.76 4.11 USD | €3.90 4.26 USD | €61.64M 67.38M USD | 0 | -€2.15 -2.3 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.52 0.56 USD |
-4.63
|
€60.31M 65.93M USD | €2.50K 2.73K USD | €0.52 0.56 USD | €0.52 0.56 USD | €60.31M 65.93M USD | 0 | -€0.71 -0.7 USD | ||
| Nutriband Inc. 9WV.F | €4.56 4.98 USD |
-4.2
|
€58.47M 63.91M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €58.47M 63.91M USD | 0 | -€2.49 -2.7 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
-2.04
|
€57.98M 63.38M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.98M 63.38M USD | 0 | -€0.03 -0.03 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€55.19M 60.33M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €55.19M 60.33M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.F | €2.39 2.61 USD |
+1.7
|
€52.65M 57.56M USD | €940.00 1.03K USD | €2.38 2.6 USD | €2.47 2.7 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | ||
| Annovis Bio, Inc. 07X.F | €1.95 2.13 USD |
-5.67
|
€51.63M 56.44M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €51.63M 56.44M USD | 0 | -€1.23 -1.3 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€49.81M 54.45M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.81M 54.45M USD | 6.29 | €0.01 0.01 USD | ||
| ImmuCell Corporation IUL.F | €5.05 5.52 USD |
-2.88
|
€47.22M 51.61M USD | €673.00 735.68 USD | €5.05 5.52 USD | €5.05 5.52 USD | €47.22M 51.61M USD | 28.05 | €0.18 0.2 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-2.48
|
€46.53M 50.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.18 USD | €46.53M 50.86M USD | 0 | -€0.01 -0.01 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.49 USD |
-0.56
|
€44.17M 48.29M USD | €29.55K 32.31K USD | €0.44 0.49 USD | €0.44 0.49 USD | €44.17M 48.29M USD | 0 | -€0.11 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.85 2.02 USD |
-2.63
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €44.07M 48.18M USD | 0 | -€0.47 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
-7.63
|
€43.12M 47.14M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €43.12M 47.14M USD | 0 | -€0.49 -0.5 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.37
|
€42.75M 46.73M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.52 0.56 USD |
-7.04
|
€42.09M 46.01M USD | €3.64K 3.98K USD | €0.51 0.56 USD | €0.52 0.56 USD | €42.09M 46.01M USD | 0 | -€0.35 -0.3 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.71 0.78 USD |
-13.45
|
€39.89M 43.61M USD | €55.98K 61.2K USD | €0.71 0.78 USD | €0.71 0.78 USD | €39.89M 43.61M USD | 0 | -€0.78 -0.8 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.68 1.84 USD |
-8.7
|
€39.21M 42.86M USD | €0.00 0 USD | €1.68 1.84 USD | €1.88 2.06 USD | €39.21M 42.86M USD | 0 | -€0.07 -0.07 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.39 1.52 USD |
-3.47
|
€38.58M 42.17M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.43 1.56 USD | €38.58M 42.17M USD | 0 | -€0.75 -0.8 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.92
|
€37.15M 40.61M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.15M 40.61M USD | 0 | -€0.02 -0.02 USD | ||
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
+0.53
|
€36.80M 40.23M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €36.80M 40.23M USD | 3.45 | €5.46 5.97 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.25 0.27 USD |
-48.29
|
€35.89M 39.23M USD | €38.60K 42.2K USD | €0.25 0.27 USD | €0.33 0.36 USD | €35.89M 39.23M USD | 0 | -€0.09 -0.09 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.05 1.14 USD |
-3.59
|
€33.64M 36.78M USD | €1.00K 1.09K USD | €1.05 1.14 USD | €1.05 1.14 USD | €33.64M 36.78M USD | 0 | -€1.13 -1.2 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
-3.15
|
€33.47M 36.59M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.47M 36.59M USD | 0 | -€0.03 -0.03 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.93 3.2 USD |
-2.17
|
€33.25M 36.35M USD | €120.00 131.18 USD | €2.93 3.2 USD | €2.93 3.2 USD | €33.25M 36.35M USD | 0 | -€1.93 -2.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
0
|
€31.98M 34.96M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.98M 34.96M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.56 0.61 USD |
-2.61
|
€31.64M 34.59M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €31.64M 34.59M USD | 0 | -€0.26 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.57 USD |
-1.87
|
€30.55M 33.39M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €30.55M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€30.25M 33.06M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.25M 33.06M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.82 1.99 USD |
-2.15
|
€30.07M 32.87M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €30.07M 32.87M USD | 0 | -€0.95 -1.03 USD | ||
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
0
|
€29.18M 31.9M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €29.18M 31.9M USD | 0 | -€0.23 -0.2 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
0
|
€29.02M 31.72M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €29.02M 31.72M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+1.72
|
€28.85M 31.54M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.54 1.69 USD | €28.85M 31.54M USD | 0 | -€0.12 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
-3.25
|
€28.24M 30.87M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.24M 30.87M USD | 0 | -€0.07 -0.07 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.83
|
€28.00M 30.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.00M 30.61M USD | 0 | -€0.05 -0.05 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.7 USD |
-4.48
|
€27.55M 30.11M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.55M 30.11M USD | 0 | -€1.62 -1.7 USD | ||
| Nicox S.A. NXOA.F | €0.28 0.3 USD |
-15.45
|
€26.87M 29.37M USD | €3.00K 3.28K USD | €0.28 0.3 USD | €0.36 0.39 USD | €26.87M 29.37M USD | 0 | -€0.38 -0.4 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.49 0.54 USD |
+5.93
|
€25.26M 27.61M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.26M 27.61M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+1.32
|
€24.66M 26.96M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.66M 26.96M USD | 0 | -€0.02 -0.02 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Advicenne S.A. 3MM.F | €1.57 1.72 USD |
-2.12
|
€23.20M 25.36M USD | €4.44K 4.86K USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.20M 25.36M USD | 0 | -€0.79 -0.8 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
-11.76
|
€22.34M 24.42M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €22.34M 24.42M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.89M 23.93M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.57 1.72 USD |
+3.29
|
€21.72M 23.75M USD | €30.00 32.79 USD | €1.57 1.72 USD | €1.57 1.72 USD | €21.72M 23.75M USD | 0 | -€0.97 -1.06 USD | ||
| GenSight Biologics S.A. G49N.F | €0.11 0.12 USD |
-5.42
|
€21.66M 23.68M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.66M 23.68M USD | 0 | -€0.13 -0.1 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
-2.06
|
€20.86M 22.81M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.86M 22.81M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.91 USD |
-4.02
|
€20.75M 22.68M USD | €13.41K 14.66K USD | €0.84 0.91 USD | €0.84 0.91 USD | €20.75M 22.68M USD | 0 | -€0.49 -0.5 USD | ||
| genOway Société anonyme JEH.F | €2.17 2.37 USD |
-4.82
|
€20.33M 22.23M USD | €35.00 38.26 USD | €2.17 2.37 USD | €2.17 2.37 USD | €20.33M 22.23M USD | 12.05 | €0.18 0.2 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.95 2.13 USD |
-0.26
|
€19.08M 20.86M USD | €4.50K 4.92K USD | €1.84 2.01 USD | €1.95 2.13 USD | €19.08M 20.86M USD | 0 | -€0.34 -0.3 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.86M 20.62M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.86M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.27
|
€17.64M 19.28M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.64M 19.28M USD | 0 | -€0.03 -0.03 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2.11
|
€17.30M 18.91M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.30M 18.91M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-7.69
|
€16.92M 18.5M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
+16.67
|
€16.31M 17.83M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.31M 17.83M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+1.83
|
€15.13M 16.54M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.13M 16.54M USD | 0 | -€0.07 -0.07 USD | ||
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+2.06
|
€14.93M 16.32M USD | €9.67K 10.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | ||
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
-3.67
|
€14.91M 16.3M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| Pure Biologics S.A. PQB.SG | €1.15 1.26 USD |
-0.86
|
€13.89M 15.19M USD | €0.00 0 USD | €1.15 1.25 USD | €1.18 1.29 USD | €13.89M 15.19M USD | 0 | -€0.35 -0.3 USD | ||
| Valbiotis SA 8JD.F | €0.54 0.59 USD |
-4.79
|
€13.25M 14.48M USD | €9.23K 10.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.25M 14.48M USD | 0 | -€0.70 -0.7 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-0.12
|
€11.63M 12.72M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.63M 12.72M USD | 0 | -€0.28 -0.3 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.28M 12.33M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.28M 12.33M USD | 0 | -€0.03 -0.03 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.18M 12.22M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.18M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.38 0.42 USD |
-5.69
|
€10.97M 11.99M USD | €419.00 458.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €10.97M 11.99M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-5.17
|
€10.34M 11.3M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.34M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
-5.22
|
€10.34M 11.3M USD | €3.60K 3.94K USD | €1.27 1.39 USD | €1.27 1.39 USD | €10.34M 11.3M USD | 0 | -€0.51 -0.5 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+1.61
|
€9.67M 10.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.67M 10.57M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.48M 10.36M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.48M 10.36M USD | 0 | -€0.02 -0.02 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.08 USD |
-2.4
|
€9.12M 9.97M USD | €75.00 81.99 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.07M 9.91M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€8.78M 9.6M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 9.6M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.1 USD |
-11.11
|
€8.61M 9.41M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €8.61M 9.41M USD | 0 | -€0.12 -0.1 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €1.01 1.1 USD |
-9.82
|
€8.60M 9.41M USD | €649.00 709.44 USD | €1.01 1.1 USD | €1.04 1.14 USD | €8.60M 9.41M USD | 0 | -€1.08 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||