結果ページ4 国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atossa Therapeutics, Inc. YAG2.F | €0.69 0.75 USD |
+1.93
|
€88.87M 97.15M USD | €1.84K 2.01K USD | €0.69 0.75 USD | €0.69 0.75 USD | €88.87M 97.15M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.74 USD |
-0.15
|
€87.97M 96.16M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.97M 96.16M USD | 0 | -€0.20 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+0.87
|
€87.01M 95.12M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €87.01M 95.12M USD | 32.22 | €0.18 0.2 USD | ||
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.83
|
€84.53M 92.4M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €84.53M 92.4M USD | 0 | -€0.01 -0.01 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+0.48
|
€83.86M 91.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €83.86M 91.67M USD | 0 | -€1.07 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.28 1.4 USD |
-5.32
|
€82.24M 89.9M USD | €8.17K 8.93K USD | €1.28 1.4 USD | €1.28 1.4 USD | €82.24M 89.9M USD | 0 | -€1.04 -1.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.00 2.18 USD |
-1.09
|
€82.11M 89.76M USD | €750.00 819.85 USD | €2.00 2.18 USD | €2.00 2.18 USD | €82.11M 89.76M USD | 0 | -€0.52 -0.5 USD | ||
| Immunic, Inc. 10VA.F | €0.68 0.74 USD |
+13.9
|
€81.79M 89.41M USD | €7.00K 7.65K USD | €0.67 0.73 USD | €0.68 0.74 USD | €81.79M 89.41M USD | 0 | -€0.81 -0.8 USD | ||
| Annovis Bio, Inc. 07X.F | €2.68 2.93 USD |
+37.58
|
€81.73M 89.34M USD | €8.63K 9.43K USD | €1.99 2.18 USD | €2.69 2.94 USD | €81.73M 89.34M USD | 0 | -€1.23 -1.3 USD | ||
| ReproCELL Incorporated 6RC.F | €0.68 0.74 USD |
-2.16
|
€81.50M 89.1M USD | €1.05K 1.15K USD | €0.68 0.74 USD | €0.68 0.74 USD | €81.50M 89.1M USD | 68.00 | €0.01 0.01 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €28.80 31.48 USD |
-2.04
|
€80.68M 88.2M USD | €5.00 5.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €80.68M 88.2M USD | 0 | -€1.05 -1.1 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.08 1.18 USD |
+11.34
|
€79.20M 86.57M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €79.20M 86.57M USD | 0 | -€0.46 -0.5 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.89 2.07 USD |
-2.58
|
€78.99M 86.35M USD | €990.00 1.08K USD | €1.89 2.07 USD | €1.93 2.11 USD | €78.99M 86.35M USD | 0 | -€0.21 -0.2 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
-0.18
|
€77.95M 85.21M USD | €150.00 163.97 USD | €1.09 1.19 USD | €1.12 1.23 USD | €77.95M 85.21M USD | 0 | -€0.61 -0.6 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.43 0.47 USD |
+5.97
|
€75.11M 82.1M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.11M 82.1M USD | 2.66 | €0.16 0.17 USD | ||
| Adagene Inc. 978.F | €1.51 1.65 USD |
+2.03
|
€73.93M 80.82M USD | €444.00 485.35 USD | €1.51 1.65 USD | €1.54 1.68 USD | €73.93M 80.82M USD | 0 | -€0.55 -0.6 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.74 0.8 USD |
+42.72
|
€72.02M 78.73M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.74 0.8 USD | €72.02M 78.73M USD | 0 | -€0.71 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-0.11
|
€67.23M 73.49M USD | €0.00 0 USD | €0.94 1.03 USD | €0.97 1.05 USD | €67.23M 73.49M USD | 95.00 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.03 4.41 USD |
+6.61
|
€65.03M 71.08M USD | €3.15K 3.45K USD | €4.03 4.41 USD | €4.03 4.41 USD | €65.03M 71.08M USD | 0 | -€2.15 -2.3 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
0
|
€64.93M 70.97M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €64.93M 70.97M USD | 0 | -€0.82 -0.8 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+0.91
|
€64.20M 70.18M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.20M 70.18M USD | 0 | -€0.05 -0.05 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.81 USD |
-0.73
|
€63.88M 69.83M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.77 0.84 USD | €63.88M 69.83M USD | 0 | -€2.24 -2.4 USD | ||
| BRAIN Biotech AG BNN.F | €2.89 3.16 USD |
+20.92
|
€63.41M 69.32M USD | €13.05K 14.26K USD | €2.65 2.9 USD | €3.15 3.44 USD | €63.41M 69.32M USD | 0 | -€0.53 -0.5 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Lytix Biopharma AS 6BG.F | €0.87 0.95 USD |
-4.18
|
€59.52M 65.07M USD | €2.51K 2.74K USD | €0.87 0.95 USD | €0.87 0.95 USD | €59.52M 65.07M USD | 0 | -€0.10 -0.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+6.67
|
€58.06M 63.46M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.06M 63.46M USD | 0 | -€0.04 -0.04 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.20 4.59 USD |
-3.89
|
€56.58M 61.85M USD | €0.00 0 USD | €4.19 4.57 USD | €4.37 4.78 USD | €56.58M 61.85M USD | 0 | -€0.54 -0.5 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.74 0.8 USD |
-5.16
|
€56.46M 61.72M USD | €22.57K 24.67K USD | €0.74 0.8 USD | €0.74 0.8 USD | €56.46M 61.72M USD | 0 | -€0.07 -0.07 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
+0.42
|
€55.73M 60.92M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.73M 60.92M USD | 0 | -€0.03 -0.03 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€54.58M 59.67M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.58M 59.67M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €4.44 4.85 USD |
-2.63
|
€53.35M 58.32M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €53.35M 58.32M USD | 0 | -€2.49 -2.7 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€52.70M 57.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+1.35
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.11 -0.1 USD | ||
| Genenta Science S.p.A. K5F.F | €1.82 1.99 USD |
-1.62
|
€42.65M 46.62M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €42.65M 46.62M USD | 0 | -€0.47 -0.5 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-0.62
|
€42.60M 46.57M USD | €517.00 565.15 USD | €1.62 1.77 USD | €1.63 1.78 USD | €42.60M 46.57M USD | 0 | -€0.48 -0.5 USD | ||
| ImmuCell Corporation IUL.F | €4.64 5.07 USD |
-8.12
|
€42.46M 46.42M USD | €673.00 735.68 USD | €4.64 5.07 USD | €4.64 5.07 USD | €42.46M 46.42M USD | 25.77 | €0.18 0.2 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
0
|
€41.77M 45.66M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.70 0.77 USD | €41.77M 45.66M USD | 0 | -€0.49 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.53 0.58 USD |
+2.52
|
€41.69M 45.57M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.53 0.58 USD | €41.69M 45.57M USD | 0 | -€0.35 -0.3 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
0
|
€40.64M 44.42M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €40.64M 44.42M USD | 0 | -€0.01 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.72 0.79 USD |
+1.19
|
€39.54M 43.22M USD | €55.98K 61.2K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.54M 43.22M USD | 0 | -€0.78 -0.8 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+6.5
|
€39.10M 42.75M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.10M 42.75M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.26 0.28 USD |
+4.25
|
€38.23M 41.79M USD | €40.30K 44.05K USD | €0.19 0.21 USD | €0.33 0.36 USD | €38.23M 41.79M USD | 0 | -€0.09 -0.09 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.40 1.53 USD |
+0.72
|
€37.47M 40.96M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.40 1.53 USD | €37.47M 40.96M USD | 0 | -€0.75 -0.8 USD | ||
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
0
|
€36.73M 40.16M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €36.73M 40.16M USD | 3.45 | €5.46 5.97 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
-4.63
|
€36.52M 39.93M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.52M 39.93M USD | 0 | -€0.02 -0.02 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
+0.6
|
€34.90M 38.15M USD | €0.00 0 USD | €1.65 1.8 USD | €1.75 1.91 USD | €34.90M 38.15M USD | 0 | -€0.07 -0.07 USD | ||
| Nicox S.A. NXOA.F | €0.37 0.4 USD |
+32.62
|
€34.56M 37.77M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.37 0.4 USD | €34.56M 37.77M USD | 0 | -€0.38 -0.4 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.07 1.17 USD |
+2.01
|
€33.32M 36.42M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €33.32M 36.42M USD | 0 | -€1.13 -1.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-2.78
|
€32.49M 35.51M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.49M 35.51M USD | 0 | -€0.01 -0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0092 USD |
+6.25
|
€32.09M 35.08M USD | €3.00K 3.28K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €32.09M 35.08M USD | 0 | €0.00 0 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€31.23M 34.14M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.23M 34.14M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.81 1.98 USD |
-0.44
|
€29.32M 32.05M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €29.32M 32.05M USD | 0 | -€0.95 -1.03 USD | ||
| Molecure S.A. 1B1.F | €1.42 1.55 USD |
+2.16
|
€29.27M 32M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €29.27M 32M USD | 0 | -€0.23 -0.2 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.68 USD |
-0.13
|
€29.11M 31.82M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.54 1.68 USD | €29.11M 31.82M USD | 0 | -€0.12 -0.1 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
-3.81
|
€28.67M 31.34M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.67M 31.34M USD | 0 | -€0.15 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-1.71
|
€28.63M 31.3M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €28.63M 31.3M USD | 0 | -€1.93 -2.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+2.01
|
€27.96M 30.56M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.96M 30.56M USD | 0 | -€0.07 -0.07 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
+2.34
|
€26.74M 29.23M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €26.74M 29.23M USD | 0 | -€1.62 -1.7 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.07
|
€24.45M 26.72M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €24.45M 26.72M USD | 0 | -€0.03 -0.03 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Advicenne S.A. 3MM.F | €1.56 1.71 USD |
-0.51
|
€23.40M 25.58M USD | €4.44K 4.86K USD | €1.54 1.69 USD | €1.58 1.72 USD | €23.40M 25.58M USD | 0 | -€0.79 -0.8 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
+0.71
|
€22.00M 24.05M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €22.00M 24.05M USD | 0 | -€0.03 -0.03 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.58 0.63 USD |
+3.57
|
€21.90M 23.94M USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.65 USD | €21.90M 23.94M USD | 0 | -€0.26 -0.2 USD | ||
| genOway Société anonyme JEH.F | €2.28 2.49 USD |
+5.07
|
€21.05M 23.01M USD | €640.00 699.61 USD | €2.12 2.32 USD | €2.28 2.49 USD | €21.05M 23.01M USD | 12.66 | €0.18 0.2 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.62 1.77 USD |
+3.18
|
€20.60M 22.52M USD | €30.00 32.79 USD | €1.62 1.77 USD | €1.62 1.77 USD | €20.60M 22.52M USD | 0 | -€0.97 -1.06 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-9.52
|
€20.53M 22.44M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.53M 22.44M USD | 0 | -€0.02 -0.02 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.92 USD |
+0.6
|
€20.41M 22.31M USD | €13.41K 14.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €20.41M 22.31M USD | 0 | -€0.49 -0.5 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-6.65
|
€19.19M 20.98M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.19M 20.98M USD | 0 | -€0.13 -0.1 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.23 0.25 USD |
+10.95
|
€19.13M 20.91M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €19.13M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.87M 20.63M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.83 2 USD |
-6.15
|
€17.91M 19.58M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.83 2 USD | €17.91M 19.58M USD | 0 | -€0.34 -0.3 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.47M 19.1M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.47M 19.1M USD | 0 | -€0.03 -0.03 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-0.95
|
€17.31M 18.93M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
0
|
€17.10M 18.7M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
0
|
€16.72M 18.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.72M 18.28M USD | 0 | -€0.05 -0.05 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+3.66
|
€16.34M 17.86M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.34M 17.86M USD | 0 | -€0.03 -0.03 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.05 USD |
-10.33
|
€15.29M 16.72M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.29M 16.72M USD | 0 | -€0.03 -0.03 USD | ||
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
-1.65
|
€14.39M 15.73M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €14.39M 15.73M USD | 0 | -€0.38 -0.4 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Biologics S.A. PQB.SG | €1.16 1.26 USD |
+0.35
|
€13.29M 14.53M USD | €0.00 0 USD | €1.15 1.26 USD | €1.17 1.28 USD | €13.29M 14.53M USD | 0 | -€0.35 -0.3 USD | ||
| Valbiotis SA 8JD.F | €0.53 0.58 USD |
-1.86
|
€12.47M 13.63M USD | €9.23K 10.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €12.47M 13.63M USD | 0 | -€0.70 -0.7 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-9.01
|
€12.20M 13.33M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.20M 13.33M USD | 0 | -€0.07 -0.07 USD | ||
| Immuron Limited ANWA.F | €1.30 1.42 USD |
+2.36
|
€11.73M 12.82M USD | €3.60K 3.94K USD | €1.30 1.42 USD | €1.30 1.42 USD | €11.73M 12.82M USD | 0 | -€0.51 -0.5 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
+0.88
|
€11.45M 12.51M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.45M 12.51M USD | 0 | -€0.03 -0.03 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+0.24
|
€11.44M 12.5M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.44M 12.5M USD | 0 | -€0.28 -0.3 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
+10.05
|
€10.45M 11.42M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €10.45M 11.42M USD | 0 | €0.00 0 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-4.76
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.09 0.1 USD |
+6.55
|
€10.06M 11M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.09 0.1 USD | €10.06M 11M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-1.82
|
€9.51M 10.4M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.08 0.08 USD |
+3.83
|
€9.22M 10.08M USD | €75.00 81.99 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.22M 10.08M USD | 0 | -€0.04 -0.04 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.33
|
€8.72M 9.53M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€8.68M 9.49M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.34 0.37 USD |
-10.5
|
€8.68M 9.49M USD | €419.00 458.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €8.68M 9.49M USD | 0 | -€0.03 -0.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €1.04 1.14 USD |
+2.97
|
€8.60M 9.4M USD | €649.00 709.44 USD | €1.04 1.14 USD | €1.11 1.21 USD | €8.60M 9.4M USD | 0 | -€1.08 -1.1 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+8.33
|
€7.90M 8.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.90M 8.64M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||