결과 페이지 4 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovid Therapeutics Inc. 1OT.F | €1.11 1.21 USD |
+2.78
|
€81.74M 89.35M USD | €5.00K 5.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €81.74M 89.35M USD | 0 | -€0.47 -0.5 USD | |
| MacroGenics, Inc. M55.F | €1.23 1.35 USD |
-0.81
|
€78.72M 86.06M USD | €8.17K 8.93K USD | €1.23 1.35 USD | €1.23 1.35 USD | €78.72M 86.06M USD | 0 | -€0.49 -0.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.91 2.09 USD |
-2.13
|
€78.28M 85.57M USD | €750.00 819.85 USD | €1.91 2.09 USD | €1.91 2.09 USD | €78.28M 85.57M USD | 0 | -€0.53 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.20 29.73 USD |
-2.86
|
€77.90M 85.16M USD | €5.00 5.47 USD | €27.20 29.73 USD | €27.20 29.73 USD | €77.90M 85.16M USD | 0 | -€1.06 -1.1 USD | |
| Starpharma Holdings Limited PQ6.F | €0.18 0.19 USD |
+3.49
|
€77.70M 84.94M USD | €11.00K 12.02K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.70M 84.94M USD | 0 | -€0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | €1.07 1.17 USD |
-0.56
|
€76.87M 84.03M USD | €1.30K 1.42K USD | €1.07 1.17 USD | €1.07 1.17 USD | €76.87M 84.03M USD | 0 | -€0.73 -0.7 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
+2.5
|
€75.77M 82.83M USD | €8.00K 8.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €75.77M 82.83M USD | 2.56 | €0.16 0.17 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.39 0.43 USD |
-2.01
|
€75.52M 82.56M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €75.52M 82.56M USD | 0 | -€0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
-3.39
|
€72.47M 79.22M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.47M 79.22M USD | 0 | -€0.69 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | €0.82 0.9 USD |
-7.62
|
€71.21M 77.85M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.84 0.91 USD | €71.21M 77.85M USD | 0 | -€2.18 -2.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.21 0.23 USD |
-1.89
|
€71.03M 77.65M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.03M 77.65M USD | 0 | -€0.05 -0.05 USD | |
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+5.26
|
€70.00M 76.52M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.00M 76.52M USD | 0 | €0.00 0 USD | |
| Synthaverse S.A. 6NQ.F | €0.97 1.06 USD |
+1.79
|
€69.27M 75.73M USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.08 USD | €69.27M 75.73M USD | 96.90 | €0.01 0.01 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-5.88
|
€67.81M 74.13M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.81M 74.13M USD | 0 | -€0.04 -0.04 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
-1.09
|
€66.40M 72.58M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €66.40M 72.58M USD | 0 | -€0.03 -0.03 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+1.27
|
€65.05M 71.1M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.05M 71.1M USD | 0 | -€0.07 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.29 USD |
-2.43
|
€65.01M 71.07M USD | €511.00 558.59 USD | €0.26 0.29 USD | €0.26 0.29 USD | €65.01M 71.07M USD | 0 | -€0.07 -0.07 USD | |
| Equillium, Inc. 0FY.F | €1.04 1.14 USD |
-12.75
|
€64.01M 69.97M USD | €5.67K 6.2K USD | €1.04 1.13 USD | €1.04 1.14 USD | €64.01M 69.97M USD | 0 | -€0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | €3.74 4.09 USD |
-8.78
|
€63.14M 69.02M USD | €700.00 765.19 USD | €3.74 4.09 USD | €4.18 4.57 USD | €63.14M 69.02M USD | 0 | -€2.15 -2.3 USD | |
| Adagene Inc. 978.F | €1.32 1.44 USD |
-7.04
|
€62.96M 68.83M USD | €444.00 485.35 USD | €1.26 1.38 USD | €1.32 1.44 USD | €62.96M 68.83M USD | 0 | -€0.55 -0.6 USD | |
| Immunic, Inc. 10VA.F | €0.62 0.68 USD |
+5.82
|
€62.65M 68.48M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.62 0.68 USD | €62.65M 68.48M USD | 0 | -€0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
+2.53
|
€61.20M 66.9M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.20M 66.9M USD | 0 | -€2.51 -2.7 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-2.17
|
€61.15M 66.84M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.15M 66.84M USD | 0 | €0.00 0 USD | |
| aTyr Pharma, Inc. 471A.F | €0.61 0.66 USD |
-1.63
|
€59.28M 64.8M USD | €2.50K 2.73K USD | €0.61 0.66 USD | €0.61 0.66 USD | €59.28M 64.8M USD | 0 | -€0.69 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.11 0.12 USD |
+34.38
|
€58.84M 64.32M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.84M 64.32M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | €2.46 2.69 USD |
+11.31
|
€55.52M 60.69M USD | €2.33K 2.54K USD | €2.33 2.55 USD | €2.46 2.69 USD | €55.52M 60.69M USD | 0 | -€0.53 -0.5 USD | |
| XBiotech Inc. 4XB.F | €1.69 1.85 USD |
-2.87
|
€55.36M 60.52M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €55.36M 60.52M USD | 0 | -€0.79 -0.8 USD | |
| Lytix Biopharma AS 6BG.F | €0.73 0.8 USD |
+2.52
|
€52.49M 57.37M USD | €2.51K 2.74K USD | €0.73 0.8 USD | €0.73 0.8 USD | €52.49M 57.37M USD | 0 | -€0.10 -0.1 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
+0.78
|
€50.63M 55.35M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.63M 55.35M USD | 6.45 | €0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
+6.1
|
€50.04M 54.7M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.04M 54.7M USD | 0 | -€0.01 -0.01 USD | |
| ImmuCell Corporation IUL.F | €5.40 5.9 USD |
+4.85
|
€49.70M 54.32M USD | €673.00 735.68 USD | €5.40 5.9 USD | €5.40 5.9 USD | €49.70M 54.32M USD | 30.00 | €0.18 0.2 USD | |
| Genenta Science S.p.A. K5F.F | €2.08 2.27 USD |
+6.67
|
€49.20M 53.79M USD | €190.00 207.7 USD | €2.08 2.27 USD | €2.08 2.27 USD | €49.20M 53.79M USD | 0 | -€0.47 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.62 0.68 USD |
+1.97
|
€48.78M 53.32M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.62 0.68 USD | €48.78M 53.32M USD | 0 | -€0.44 -0.4 USD | |
| Fermentalg SA 1F6.F | €0.47 0.52 USD |
+0.64
|
€46.76M 51.12M USD | €2.45K 2.68K USD | €0.47 0.52 USD | €0.47 0.52 USD | €46.76M 51.12M USD | 0 | -€0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | €1.75 1.91 USD |
+7.64
|
€42.68M 46.65M USD | €880.00 961.96 USD | €1.75 1.91 USD | €1.75 1.91 USD | €42.68M 46.65M USD | 0 | -€1.82 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
+0.12
|
€42.59M 46.56M USD | €67.00 73.24 USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.93 1.01 USD |
-4.15
|
€39.43M 43.11M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €39.43M 43.11M USD | 0 | -€1.50 -1.6 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
+4.76
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | €18.80 20.55 USD |
-2.08
|
€37.18M 40.65M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.18M 40.65M USD | 3.44 | €5.46 5.97 USD | |
| PDS Biotechnology Corporation EU6.F | €0.77 0.84 USD |
+0.98
|
€36.83M 40.26M USD | €120.00 131.18 USD | €0.77 0.84 USD | €0.77 0.84 USD | €36.83M 40.26M USD | 0 | -€0.79 -0.8 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.38 1.51 USD |
0
|
€36.68M 40.09M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €36.68M 40.09M USD | 0 | -€0.92 -1.005 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.14 1.24 USD |
-0.96
|
€36.22M 39.6M USD | €1.00K 1.09K USD | €1.14 1.24 USD | €1.14 1.24 USD | €36.22M 39.6M USD | 0 | -€1.14 -1.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.68 1.84 USD |
0
|
€35.28M 38.57M USD | €0.00 0 USD | €1.67 1.83 USD | €1.73 1.89 USD | €35.28M 38.57M USD | 0 | -€0.07 -0.07 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-1.2
|
€34.28M 37.47M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €34.28M 37.47M USD | 0 | €0.00 0 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€34.13M 37.31M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.13M 37.31M USD | 0 | -€0.03 -0.03 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.07 3.35 USD |
-4.96
|
€33.67M 36.81M USD | €120.00 131.18 USD | €3.07 3.35 USD | €3.07 3.35 USD | €33.67M 36.81M USD | 0 | -€1.95 -2.1 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.37 USD |
+0.6
|
€31.23M 34.14M USD | €85.00 92.92 USD | €0.33 0.37 USD | €0.33 0.37 USD | €31.23M 34.14M USD | 0 | -€0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | €0.32 0.35 USD |
-2.42
|
€31.00M 33.89M USD | €8.03K 8.78K USD | €0.32 0.35 USD | €0.32 0.35 USD | €31.00M 33.89M USD | 0 | -€0.38 -0.4 USD | |
| Mabion S.A. 272.F | €1.84 2.02 USD |
-0.86
|
€30.64M 33.49M USD | €0.00 0 USD | €1.84 2.02 USD | €1.84 2.02 USD | €30.64M 33.49M USD | 0 | -€0.94 -1.02 USD | |
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
+1.2
|
€30.51M 33.35M USD | €325.00 355.27 USD | €1.48 1.61 USD | €1.58 1.73 USD | €30.51M 33.35M USD | 0 | -€0.12 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
-0.93
|
€30.50M 33.34M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €30.50M 33.34M USD | 0 | -€0.16 -0.1 USD | |
| Molecure S.A. 1B1.F | €1.42 1.55 USD |
-0.42
|
€30.10M 32.91M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €30.10M 32.91M USD | 0 | -€0.26 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | €0.54 0.59 USD |
-2.7
|
€28.83M 31.51M USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €28.83M 31.51M USD | 0 | -€0.26 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-5.97
|
€27.32M 29.87M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.32M 29.87M USD | 0 | -€0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-5.84
|
€26.43M 28.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.43M 28.89M USD | 0 | -€0.05 -0.05 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.51 0.56 USD |
-2.48
|
€26.22M 28.66M USD | €250.00 273.28 USD | €0.51 0.56 USD | €0.51 0.56 USD | €26.22M 28.66M USD | 0 | -€0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | €2.54 2.78 USD |
-2.31
|
€24.50M 26.78M USD | €35.00 38.26 USD | €2.54 2.78 USD | €2.54 2.78 USD | €24.50M 26.78M USD | 14.11 | €0.18 0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.78 1.95 USD |
-2.73
|
€23.87M 26.09M USD | €30.00 32.79 USD | €1.78 1.95 USD | €1.78 1.95 USD | €23.87M 26.09M USD | 0 | -€0.98 -1.07 USD | |
| Advicenne S.A. 3MM.F | €1.67 1.83 USD |
+0.6
|
€23.65M 25.85M USD | €612.00 669 USD | €1.64 1.79 USD | €1.67 1.83 USD | €23.65M 25.85M USD | 0 | -€0.79 -0.8 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
-7.14
|
€23.49M 25.68M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €23.49M 25.68M USD | 0 | €0.00 0 USD | |
| GenSight Biologics S.A. G49N.F | €0.13 0.14 USD |
-0.79
|
€22.98M 25.12M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.98M 25.12M USD | 0 | -€0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | €0.02 0.02 USD |
-11.2
|
€22.79M 24.91M USD | €150.00 163.97 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 24.91M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-5.94
|
€22.08M 24.13M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.08M 24.13M USD | 0 | -€0.02 -0.02 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
0
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.16 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.86 0.93 USD |
-2.84
|
€21.06M 23.02M USD | €13.41K 14.66K USD | €0.86 0.93 USD | €0.86 0.93 USD | €21.06M 23.02M USD | 0 | -€0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
-3.58
|
€20.15M 22.03M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.15M 22.03M USD | 0 | -€0.03 -0.03 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.18 0.19 USD |
-14.56
|
€19.13M 20.91M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.19 USD | €19.13M 20.91M USD | 0 | -€0.04 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.79 1.95 USD |
-1.11
|
€17.98M 19.65M USD | €700.00 765.19 USD | €1.79 1.95 USD | €1.79 1.95 USD | €17.98M 19.65M USD | 0 | -€0.34 -0.3 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+2.53
|
€17.98M 19.65M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.98M 19.65M USD | 0 | -€0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.26 0.28 USD |
+8.44
|
€17.80M 19.46M USD | €0.00 0 USD | €0.24 0.26 USD | €0.27 0.3 USD | €17.80M 19.46M USD | 0 | -€0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-4.88
|
€16.82M 18.38M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.82M 18.38M USD | 0 | -€0.03 -0.03 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+24.66
|
€16.20M 17.71M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.20M 17.71M USD | 0 | -€0.07 -0.07 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
-2.78
|
€14.95M 16.34M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €14.95M 16.34M USD | 0 | -€0.60 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+1.28
|
€14.30M 15.63M USD | €0.00 0 USD | €1.17 1.28 USD | €1.22 1.33 USD | €14.30M 15.63M USD | 0 | -€0.35 -0.3 USD | |
| Valbiotis SA 8JD.F | €0.55 0.6 USD |
-5.47
|
€13.63M 14.9M USD | €9.78K 10.7K USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.63M 14.9M USD | 0 | -€0.70 -0.7 USD | |
| NFL Biosciences SA 82F.F | €0.98 1.07 USD |
-2
|
€13.51M 14.77M USD | €909.00 993.66 USD | €0.98 1.07 USD | €0.98 1.07 USD | €13.51M 14.77M USD | 0 | -€0.28 -0.3 USD | |
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
-26.05
|
€13.06M 14.28M USD | €9.67K 10.57K USD | €0.24 0.26 USD | €0.24 0.26 USD | €13.06M 14.28M USD | 0 | -€0.38 -0.4 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.44 0.48 USD |
-3.93
|
€12.58M 13.75M USD | €419.00 458.02 USD | €0.44 0.48 USD | €0.44 0.48 USD | €12.58M 13.75M USD | 0 | -€0.03 -0.03 USD | |
| IXICO plc PYPB.F | €0.12 0.13 USD |
0
|
€11.76M 12.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.76M 12.85M USD | 0 | -€0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.02 USD |
+7.69
|
€11.39M 12.46M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.39M 12.46M USD | 0 | €0.00 0 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.22M 12.27M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.22M 12.27M USD | 0 | -€0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | €0.04 0.04 USD |
0
|
€10.62M 11.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.62M 11.61M USD | 0 | -€0.02 -0.02 USD | |
| Immuron Limited ANWA.F | €1.36 1.49 USD |
-18.56
|
€10.38M 11.35M USD | €3.60K 3.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.38M 11.35M USD | 0 | -€0.51 -0.5 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+2.15
|
€10.37M 11.34M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.37M 11.34M USD | 0 | €0.00 0 USD | |
| Nanologica AB (publ) 4YD.F | €0.09 0.09 USD |
-2.51
|
€10.24M 11.19M USD | €75.00 81.99 USD | €0.09 0.09 USD | €0.09 0.09 USD | €10.24M 11.19M USD | 0 | -€0.04 -0.04 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-24.05
|
€10.16M 11.11M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.16M 11.11M USD | 0 | -€0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.22 1.33 USD |
-3.17
|
€10.04M 10.98M USD | €649.00 709.44 USD | €1.22 1.33 USD | €1.25 1.37 USD | €10.04M 10.98M USD | 0 | -€1.09 -1.1 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.87 0.95 USD |
+4.22
|
€9.09M 9.93M USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €9.09M 9.93M USD | 0 | -€0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.07 USD |
-2.22
|
€8.40M 9.18M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-10.2
|
€8.10M 8.85M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 8.85M USD | 0 | -€0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
0
|
€7.90M 8.64M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.90M 8.64M USD | 0 | -€0.12 -0.1 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||