Pagina di risultati 4 per Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (737)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (737)
- {{item.name}}
- Tutti i settori
- Salute (737)
Biotecnologia (737)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$171.68M 187.67M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$171.55M 187.52M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $171.55M 187.52M USD | 0 | -$0.11 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.52
|
$170.51M 186.39M USD | $200 218.63 USD | $4.61 5.04 USD | $4.67 5.1 USD | $170.51M 186.39M USD | 0 | -$1.2 -1.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.46 4.88 USD |
+6.7
|
$170.46M 186.34M USD | $30 32.79 USD | $4.4 4.81 USD | $4.46 4.88 USD | $170.46M 186.34M USD | 0 | -$1.36 -1.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.48 2.71 USD |
+1.43
|
$169.73M 185.54M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $169.73M 185.54M USD | 0 | -$0.44 -0.4 USD | |
| Nanoform Finland Oyj 4YL.F | $1.98 2.16 USD |
-1
|
$169.6M 185.4M USD | $68 74.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $169.6M 185.4M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.63 8.34 USD |
+3.53
|
$169.57M 185.36M USD | $30 32.79 USD | $7.42 8.11 USD | $7.63 8.34 USD | $169.57M 185.36M USD | 0 | -$1.18 -1.2 USD | |
| Vaxart, Inc. NB11.F | $0.9499 1.04 USD |
+2.31
|
$169.48M 185.26M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $169.48M 185.26M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$168.68M 184.39M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $168.68M 184.39M USD | 0 | -$0.58 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
+1.57
|
$160.76M 175.73M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $160.76M 175.73M USD | 0 | -$0.1 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.58 5 USD |
-2.24
|
$157.11M 171.74M USD | $21 22.96 USD | $4.58 5 USD | $4.58 5 USD | $157.11M 171.74M USD | 0 | -$1.16 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.68 0.75 USD |
0
|
$154.73M 169.14M USD | $360 393.53 USD | $0.68 0.75 USD | $0.68 0.75 USD | $154.73M 169.14M USD | 0 | -$1.1 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
+0.08
|
$151.77M 165.91M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.66 0.72 USD | $151.77M 165.91M USD | 0 | -$1.1 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.37 3.68 USD |
-3.03
|
$150.5M 164.51M USD | $450 491.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $150.5M 164.51M USD | 0 | -$0.87 -0.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.37 4.78 USD |
-0.23
|
$150.41M 164.42M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $150.41M 164.42M USD | 0 | -$0.58 -0.6 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
-3.68
|
$149.02M 162.9M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $149.02M 162.9M USD | 0 | -$0.69 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.98 USD |
+1.8
|
$145.69M 159.26M USD | $95 103.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.69M 159.26M USD | 9.51 | $0.19 0.21 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
+0.06
|
$144.07M 157.49M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $144.07M 157.49M USD | 0 | -$0.33 -0.3 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
-3.08
|
$143.45M 156.81M USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.45M 156.81M USD | 0 | -$0.62 -0.6 USD | |
| Adocia SA A89.F | $9.52 10.41 USD |
+1.28
|
$140.43M 153.51M USD | $100 109.31 USD | $9.38 10.25 USD | $9.64 10.54 USD | $140.43M 153.51M USD | 0 | -$1.9 -2.07 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.89M 151.82M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.89M 151.82M USD | 0 | -$0.4 -0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.84 4.2 USD |
0
|
$134.03M 146.51M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $134.03M 146.51M USD | 0 | -$2.83 -3.09 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.38 1.51 USD |
+12.92
|
$133.78M 146.24M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $133.78M 146.24M USD | 0 | -$3.04 -3.3 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
+7.28
|
$133.01M 145.39M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.01M 145.39M USD | 0 | -$1.4 -1.5 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
-2.68
|
$132.98M 145.37M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $132.98M 145.37M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+5.55
|
$132.36M 144.69M USD | $50 54.66 USD | $1.13 1.24 USD | $1.26 1.37 USD | $132.36M 144.69M USD | 0 | -$0.71 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-1.05
|
$131.94M 144.22M USD | $740 808.92 USD | $3.74 4.09 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Transgene SA TGNA.F | $1.29 1.41 USD |
-1.67
|
$131.69M 143.95M USD | $3.16K 3.46K USD | $1.29 1.41 USD | $1.29 1.41 USD | $131.69M 143.95M USD | 0 | -$0.22 -0.2 USD | |
| Oryzon Genomics S.A. ORN.F | $2.03 2.22 USD |
+1.5
|
$131.17M 143.38M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $131.17M 143.38M USD | 0 | -$0.06 -0.06 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
+4.22
|
$130.7M 142.87M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $130.7M 142.87M USD | 0 | -$0.35 -0.3 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-3.61
|
$129.41M 141.47M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129.41M 141.47M USD | 0 | -$2.24 -2.4 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.35
|
$126.83M 138.64M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $126.83M 138.64M USD | 0 | -$0.54 -0.5 USD | |
| Allakos Inc. 37Z.F | $1.31 1.43 USD |
+5.4
|
$124.27M 135.84M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $124.27M 135.84M USD | 0 | -$2.26 -2.4 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $1.74 1.9 USD |
+1.16
|
$123.74M 135.26M USD | $1.15K 1.26K USD | $1.74 1.9 USD | $1.74 1.9 USD | $123.74M 135.26M USD | 0 | -$0.88 -0.9 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.12 USD |
+0.44
|
$123.24M 134.71M USD | $259 283.12 USD | $1.01 1.11 USD | $1.02 1.12 USD | $123.24M 134.71M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+4.93
|
$121.72M 133.06M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.72M 133.06M USD | 0 | -$1.73 -1.8 USD | |
| PDS Biotechnology Corporation EU6.F | $3.2 3.5 USD |
+0.95
|
$120.03M 131.21M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $120.03M 131.21M USD | 0 | -$1.28 -1.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.16 0.17 USD |
+9.15
|
$118.92M 130M USD | $74.35K 81.27K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $118.92M 130M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.SG | $0.8199 0.9 USD |
-4.07
|
$118.38M 129.41M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $118.38M 129.41M USD | 0 | -$0.64 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$117.24M 128.16M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $117.24M 128.16M USD | 0 | -$0.64 -0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$116.52M 127.38M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $116.52M 127.38M USD | 4.40 | $0.03 0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$115.65M 126.42M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $115.65M 126.42M USD | 0 | -$0.24 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$114.44M 125.1M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $114.44M 125.1M USD | 0 | -$2.24 -2.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8 8.75 USD |
-0.99
|
$110.38M 120.66M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $110.38M 120.66M USD | 0 | -$0.86 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.33M 119.51M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.33M 119.51M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$101.97M 111.47M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.97M 111.47M USD | 0 | -$1.68 -1.8 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$101.55M 111M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $101.55M 111M USD | 0 | -$0.4 -0.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$96.68M 105.69M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $96.68M 105.69M USD | 61.93 | $0.03 0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.14 2.34 USD |
+9.74
|
$95.74M 104.66M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $95.74M 104.66M USD | 0 | -$1.77 -1.9 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.14M 104M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.14M 104M USD | 0 | -$1.7 -1.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$90.36M 98.78M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $90.36M 98.78M USD | 0 | -$0.12 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.17 1.28 USD |
-0.85
|
$89.14M 97.44M USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $89.14M 97.44M USD | 0 | -$0.51 -0.5 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$87.99M 96.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $87.99M 96.18M USD | 0 | -$2.02 -2.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1499 0.17 USD |
+7.86
|
$86.47M 94.53M USD | $8.57K 9.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.47M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.12 1.22 USD |
+2.19
|
$85.86M 93.86M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.86M 93.86M USD | 55.89 | $0.02 0.02 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
+6.76
|
$82.98M 90.71M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.58 1.73 USD | $82.98M 90.71M USD | 0 | -$0.98 -1.07 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$81.82M 89.45M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.82M 89.45M USD | 0 | -$0.12 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $7.29 7.97 USD |
-9.1
|
$81.44M 89.03M USD | $400 437.25 USD | $7.29 7.97 USD | $7.29 7.97 USD | $81.44M 89.03M USD | 0 | -$5.78 -6.3 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$79.25M 86.63M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $79.25M 86.63M USD | 0 | -$0.7 -0.7 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$78.11M 85.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.11M 85.38M USD | 0 | -$0.07 -0.07 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
0
|
$78.04M 85.3M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $78.04M 85.3M USD | 3.62 | $0.4 0.44 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$77.54M 84.76M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.54M 84.76M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.02 1.12 USD |
-2.52
|
$76.79M 83.94M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.06 1.16 USD | $76.79M 83.94M USD | 14.63 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.23M 83.33M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.23M 83.33M USD | 0 | -$0.44 -0.4 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6999 0.76 USD |
+0.22
|
$75.51M 82.54M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $75.51M 82.54M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.75 USD |
0
|
$74.86M 81.83M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.86M 81.83M USD | 0 | -$1.14 -1.2 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$71.42M 78.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.42M 78.08M USD | 0 | -$0.01 -0.01 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.35M 78M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.35M 78M USD | 0 | -$4.76 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$71.14M 77.76M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $71.14M 77.76M USD | 0 | -$3.43 -3.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$70.35M 76.9M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.35M 76.9M USD | 0 | -$0.16 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $1.26 1.38 USD |
-3.74
|
$68.07M 74.41M USD | $9.47K 10.35K USD | $1.26 1.38 USD | $1.26 1.38 USD | $68.07M 74.41M USD | 0 | -$0.64 -0.6 USD | |
| Mabion S.A. 272.F | $4.08 4.45 USD |
+0.74
|
$68.05M 74.38M USD | $40 43.73 USD | $4.08 4.45 USD | $4.08 4.45 USD | $68.05M 74.38M USD | 6.79 | $0.6 0.66 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$67.32M 73.59M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.32M 73.59M USD | 0 | -$1.24 -1.3 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$66.66M 72.87M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $66.66M 72.87M USD | 0 | -$1.95 -2.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.48 2.71 USD |
0
|
$66.63M 72.84M USD | $400 437.25 USD | $2.48 2.71 USD | $2.5 2.73 USD | $66.63M 72.84M USD | 0 | -$1.44 -1.5 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$65.81M 71.94M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.81M 71.94M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.32 14.56 USD |
+0.3
|
$65.08M 71.14M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $65.08M 71.14M USD | 0 | -$0.82 -0.8 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
+27.52
|
$64.91M 70.96M USD | $1.54K 1.68K USD | $1.58 1.72 USD | $1.9 2.08 USD | $64.91M 70.96M USD | 0 | -$0.59 -0.6 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$64.82M 70.86M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $64.82M 70.86M USD | 0 | -$2.42 -2.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-6.71
|
$64.48M 70.49M USD | $5.31K 5.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.48M 70.49M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
-1.77
|
$60.52M 66.15M USD | $400 437.25 USD | $2.7 2.95 USD | $2.77 3.03 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$60.07M 65.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.07M 65.67M USD | 0 | -$0.05 -0.05 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+3.46
|
$59.89M 65.47M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $59.89M 65.47M USD | 0 | -$0.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||