Страница результатов 4 - Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (739)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (739)
- {{item.name}}
- Все секторы
- Здравоохранение (739)
Биотехнологии (739)
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovid Therapeutics Inc. 1OT.F | $1.15 1.26 USD |
-0.86
|
$84.68M 92.57M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $84.68M 92.57M USD | 0 | -$0.47 -0.5 USD | |
| Champions Oncology, Inc. 2I3.F | $5.7 6.23 USD |
+3.64
|
$84.47M 92.34M USD | $170 185.83 USD | $5.7 6.23 USD | $5.8 6.34 USD | $84.47M 92.34M USD | 31.66 | $0.18 0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.46 0.5 USD |
+0.44
|
$84.28M 92.12M USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $84.28M 92.12M USD | 2.85 | $0.16 0.17 USD | |
| Context Therapeutics Inc. 6K9.F | $0.89 0.97 USD |
-1.66
|
$83.1M 90.84M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $83.1M 90.84M USD | 0 | -$0.37 -0.4 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.21 USD |
+0.3
|
$82.99M 90.72M USD | $750 819.85 USD | $2.02 2.21 USD | $2.02 2.21 USD | $82.99M 90.72M USD | 0 | -$0.53 -0.5 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.4199 0.46 USD |
-0.24
|
$81.53M 89.12M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $81.53M 89.12M USD | 0 | -$0.03 -0.03 USD | |
| InflaRx N.V. IF0.F | $1.12 1.23 USD |
-5.7
|
$80.6M 88.11M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.17 1.28 USD | $80.6M 88.11M USD | 0 | -$0.73 -0.7 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
-8.6
|
$80.55M 88.05M USD | $511 558.59 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $80.55M 88.05M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $1.86 2.03 USD |
-2.11
|
$79.48M 86.89M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $79.48M 86.89M USD | 0 | -$0.14 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.92 1.01 USD |
-3.21
|
$79.42M 86.82M USD | $5K 5.47K USD | $0.92 1.01 USD | $0.93 1.02 USD | $79.42M 86.82M USD | 0 | -$2.18 -2.3 USD | |
| Equillium, Inc. 0FY.F | $1.29 1.41 USD |
+9.34
|
$79.28M 86.66M USD | $5.67K 6.2K USD | $1.27 1.39 USD | $1.29 1.41 USD | $79.28M 86.66M USD | 0 | -$0.49 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.1799 0.19 USD |
-5.91
|
$76.39M 83.51M USD | $11K 12.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.39M 83.51M USD | 0 | -$0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1199 0.14 USD |
-3.88
|
$75.08M 82.07M USD | $8.7K 9.51K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $75.08M 82.07M USD | 0 | -$0.04 -0.04 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
+0.78
|
$73.31M 80.14M USD | $0 0 USD | $5.14 5.62 USD | $5.19 5.67 USD | $73.31M 80.14M USD | 0 | -$0.69 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2099 0.23 USD |
+0.98
|
$70.35M 76.9M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.35M 76.9M USD | 0 | -$0.05 -0.05 USD | |
| Adagene Inc. 978.F | $1.46 1.6 USD |
-3.95
|
$69.64M 76.12M USD | $444 485.35 USD | $1.46 1.6 USD | $1.5 1.64 USD | $69.64M 76.12M USD | 0 | -$0.55 -0.6 USD | |
| Synthaverse S.A. 6NQ.F | $0.9399 1.03 USD |
-1.36
|
$67.42M 73.69M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $67.42M 73.69M USD | 94.29 | $0.01 0.01 USD | |
| MaaT Pharma SA 4RD.F | $3.98 4.35 USD |
-3.16
|
$67.19M 73.45M USD | $700 765.19 USD | $3.92 4.29 USD | $4.39 4.8 USD | $67.19M 73.45M USD | 0 | -$2.15 -2.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
0
|
$66.89M 73.12M USD | $60K 65.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.89M 73.12M USD | 0 | -$0.03 -0.03 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
-0.63
|
$64.23M 70.21M USD | $22.57K 24.67K USD | $0.79 0.86 USD | $0.79 0.86 USD | $64.23M 70.21M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $5.1 5.57 USD |
-8.11
|
$64.22M 70.2M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $64.22M 70.2M USD | 0 | -$2.51 -2.7 USD | |
| Immunic, Inc. 10VA.F | $0.6199 0.68 USD |
-5.65
|
$62.65M 68.48M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.65M 68.48M USD | 0 | -$0.82 -0.8 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
0
|
$62.51M 68.33M USD | $10.23K 11.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.51M 68.33M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$61.65M 67.39M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $61.65M 67.39M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $0.63 0.68 USD |
-16.67
|
$61.24M 66.95M USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $61.24M 66.95M USD | 0 | -$0.69 -0.7 USD | |
| XBiotech Inc. 4XB.F | $1.82 1.99 USD |
-3.7
|
$59.62M 65.18M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $59.62M 65.18M USD | 0 | -$0.79 -0.8 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.3 2.51 USD |
+8.49
|
$51.91M 56.74M USD | $10K 10.93K USD | $2.2 2.4 USD | $2.3 2.51 USD | $51.91M 56.74M USD | 0 | -$0.53 -0.5 USD | |
| hVIVO plc CRO.F | $0.07 0.07 USD |
0
|
$51.42M 56.21M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.42M 56.21M USD | 6.54 | $0.01 0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.16 2.36 USD |
-1.82
|
$51.1M 55.86M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $51.1M 55.86M USD | 0 | -$0.47 -0.5 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-0.94
|
$48.32M 52.81M USD | $673 735.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $48.32M 52.81M USD | 29.16 | $0.18 0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
+6.03
|
$47.9M 52.36M USD | $2.51K 2.74K USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.9M 52.36M USD | 0 | -$0.1 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.66 USD |
-6.77
|
$47.53M 51.95M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $47.53M 51.95M USD | 0 | -$0.44 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.17 0.18 USD |
0
|
$47.45M 51.87M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.45M 51.87M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.4699 0.51 USD |
-1.48
|
$46.12M 50.41M USD | $2.45K 2.68K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.12M 50.41M USD | 0 | -$0.11 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.62 1.77 USD |
-0.98
|
$42.43M 46.39M USD | $67 73.24 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.43M 46.39M USD | 0 | -$0.48 -0.5 USD | |
| Annovis Bio, Inc. 07X.F | $1.71 1.87 USD |
-4.46
|
$41.9M 45.8M USD | $880 961.96 USD | $1.71 1.87 USD | $1.71 1.87 USD | $41.9M 45.8M USD | 0 | -$1.82 -1.9 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.9799 1.07 USD |
-10.55
|
$41.57M 45.44M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.57M 45.44M USD | 0 | -$1.5 -1.6 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08 0.08 USD |
-6.1
|
$40.81M 44.62M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.81M 44.62M USD | 0 | -$0.16 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $0.79 0.87 USD |
-0.19
|
$37.93M 41.46M USD | $120 131.18 USD | $0.79 0.87 USD | $0.79 0.87 USD | $37.93M 41.46M USD | 0 | -$0.79 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | $19.15 20.93 USD |
-1.03
|
$37.88M 41.4M USD | $13 14.21 USD | $19.15 20.93 USD | $19.15 20.93 USD | $37.88M 41.4M USD | 3.50 | $5.46 5.97 USD | |
| Cynata Therapeutics Limited 51S.F | $0.13 0.14 USD |
+8.2
|
$37.86M 41.39M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.86M 41.39M USD | 0 | -$0.03 -0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+0.91
|
$37.75M 41.27M USD | $64 69.96 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.75M 41.27M USD | 0 | -$0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.4 1.53 USD |
+0.72
|
$37.21M 40.67M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.4 1.53 USD | $37.21M 40.67M USD | 0 | -$0.92 -1.005 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.16 1.27 USD |
-3.89
|
$37.05M 40.5M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $37.05M 40.5M USD | 0 | -$1.14 -1.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $3.29 3.6 USD |
-4.08
|
$36.15M 39.51M USD | $120 131.18 USD | $3.29 3.6 USD | $3.29 3.6 USD | $36.15M 39.51M USD | 0 | -$1.95 -2.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $1.68 1.84 USD |
-1.75
|
$35.28M 38.57M USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $35.28M 38.57M USD | 0 | -$0.07 -0.07 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$34.7M 37.93M USD | $130K 142.11K USD | $0.04 0.04 USD | $0.04 0.05 USD | $34.7M 37.93M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+16.21
|
$32.4M 35.41M USD | $8.03K 8.78K USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.4M 35.41M USD | 0 | -$0.38 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.34 0.37 USD |
+1.19
|
$31.79M 34.75M USD | $85 92.92 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.79M 34.75M USD | 0 | -$0.07 -0.07 USD | |
| Molecure S.A. 1B1.F | $1.48 1.62 USD |
-0.54
|
$31.37M 34.3M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.37M 34.3M USD | 0 | -$0.26 -0.2 USD | |
| Mabion S.A. 272.F | $1.89 2.06 USD |
-0.95
|
$31.34M 34.26M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $31.34M 34.26M USD | 0 | -$0.94 -1.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.55 0.6 USD |
-0.91
|
$31.07M 33.96M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.07M 33.96M USD | 0 | -$0.16 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.51 1.65 USD |
-3.94
|
$30.35M 33.17M USD | $325 355.27 USD | $1.49 1.62 USD | $1.53 1.68 USD | $30.35M 33.17M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
0
|
$29.49M 32.24M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.49M 32.24M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.54 0.59 USD |
-6.09
|
$28.83M 31.51M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.83M 31.51M USD | 0 | -$0.26 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-9.2
|
$28.66M 31.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.33M USD | 0 | -$0.05 -0.05 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+6.11
|
$28.54M 31.19M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.54M 31.19M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.54 0.59 USD |
+1.31
|
$27.81M 30.4M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4 0.44 USD |
-1.23
|
$27.71M 30.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| genOway Société anonyme JEH.F | $2.64 2.89 USD |
+1.93
|
$25.47M 27.84M USD | $35 38.26 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.47M 27.84M USD | 14.66 | $0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.84 2.01 USD |
+3.95
|
$24.68M 26.97M USD | $495 541.1 USD | $1.84 2.01 USD | $1.84 2.01 USD | $24.68M 26.97M USD | 0 | -$0.98 -1.07 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.23 0.25 USD |
+2.68
|
$24.65M 26.94M USD | $10.7K 11.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.65M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
+0.83
|
$23.96M 26.19M USD | $612 669 USD | $1.63 1.79 USD | $1.73 1.89 USD | $23.96M 26.19M USD | 0 | -$0.79 -0.8 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Aptamer Group PLC P0J.F | $0.006499 0.0071 USD |
-7.14
|
$23.49M 25.68M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2099 0.23 USD |
+19.77
|
$22.39M 24.47M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.1199 0.13 USD |
-9.37
|
$21.99M 24.04M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.99M 24.04M USD | 0 | -$0.13 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.89 0.97 USD |
-0.56
|
$21.92M 23.96M USD | $13.41K 14.66K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-0.91
|
$21.41M 23.41M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.41M 23.41M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| THX Pharma Société Anonyme 3VG.F | $1.79 1.95 USD |
-4.8
|
$17.98M 19.65M USD | $700 765.19 USD | $1.79 1.95 USD | $1.79 1.95 USD | $17.98M 19.65M USD | 0 | -$0.34 -0.3 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.07 USD |
+5.13
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-0.83
|
$17.61M 19.25M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.61M 19.25M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.32 0.35 USD |
+3.95
|
$17.31M 18.92M USD | $9.67K 10.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.31M 18.92M USD | 0 | -$0.38 -0.4 USD | |
| Aelis Farma SA 69O.F | $1.08 1.18 USD |
-1.82
|
$15.38M 16.81M USD | $840 918.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.38M 16.81M USD | 0 | -$0.6 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | $1.27 1.39 USD |
-1.85
|
$15.32M 16.75M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.6199 0.68 USD |
-3.73
|
$15.26M 16.68M USD | $9.78K 10.7K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.26M 16.68M USD | 0 | -$0.7 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.05 1.15 USD |
+0.38
|
$14.48M 15.82M USD | $909 993.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.48M 15.82M USD | 0 | -$0.28 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.02 0.02 USD |
+4.11
|
$13.53M 14.79M USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.53M 14.79M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANWA.F | $1.67 1.83 USD |
+3.09
|
$12.75M 13.94M USD | $900 983.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $12.75M 13.94M USD | 0 | -$0.51 -0.5 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.44 0.48 USD |
+5.73
|
$12.66M 13.84M USD | $419 458.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
-2.74
|
$12.03M 13.15M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$11.85M 12.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.85M 12.96M USD | 0 | -$0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
0
|
$11.22M 12.27M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.04 USD |
+5.95
|
$10.7M 11.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-5.06
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.09 USD |
+1.65
|
$10.36M 11.32M USD | $75 81.99 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.36M 11.32M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.24 1.36 USD |
-3.88
|
$10.21M 11.16M USD | $649 709.44 USD | $1.24 1.36 USD | $1.26 1.38 USD | $10.21M 11.16M USD | 0 | -$1.09 -1.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Futura Medical plc GYX.F | $0.02999 0.03 USD |
0
|
$9.2M 10.06M USD | $125.35K 137.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.2M 10.06M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8699 0.95 USD |
+2.37
|
$9.09M 9.93M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $9.09M 9.93M USD | 0 | -$0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
-9.62
|
$8.33M 9.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.08999 0.09 USD |
-8.99
|
$7.77M 8.49M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.77M 8.49M USD | 0 | -$0.12 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||