Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (738)
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saniona AB (publ) 30S.F | $0.8699 0.95 USD |
+7
|
$125.77M 137.49M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $125.77M 137.49M USD | 4.83 | $0.18 0.2 USD | |
| Nektar Therapeutics ITH.F | $0.68 0.74 USD |
-1.03
|
$125.71M 137.42M USD | $5.27K 5.76K USD | $0.68 0.74 USD | $0.68 0.74 USD | $125.71M 137.42M USD | 0 | -$0.55 -0.6 USD | |
| Bioceltix S.A. XI3.F | $21.1 23.07 USD |
+4.46
|
$122.68M 134.1M USD | $10 10.93 USD | $20 21.86 USD | $21.4 23.39 USD | $122.68M 134.1M USD | 0 | -$0.89 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8499 0.93 USD |
+6.25
|
$121.27M 132.57M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $121.27M 132.57M USD | 0 | -$2.17 -2.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.14 2.34 USD |
-8.94
|
$119.65M 130.79M USD | $800 874.51 USD | $2.14 2.34 USD | $2.14 2.34 USD | $119.65M 130.79M USD | 0 | -$1.12 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
+4.27
|
$119.01M 130.1M USD | $1.43K 1.56K USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $119.01M 130.1M USD | 0 | -$2.17 -2.3 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+6.53
|
$118.46M 129.5M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $118.46M 129.5M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TGNA.F | $0.89 0.97 USD |
-7.88
|
$117.48M 128.42M USD | $3.78K 4.13K USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.48M 128.42M USD | 0 | -$0.29 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
-5.26
|
$116.27M 127.1M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $116.27M 127.1M USD | 0 | -$0.02 -0.02 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
-1.11
|
$116.12M 126.94M USD | $30K 32.79K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $116.12M 126.94M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+6.22
|
$113.86M 124.46M USD | $1.46K 1.6K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $113.86M 124.46M USD | 0 | -$0.31 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
+1.44
|
$112.83M 123.34M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.41 1.54 USD | $112.83M 123.34M USD | 35.25 | $0.04 0.04 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.34 USD |
-5.77
|
$111.54M 121.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.54M 121.93M USD | 0 | -$0.09 -0.09 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.78 3.04 USD |
0
|
$110.51M 120.81M USD | $548 599.04 USD | $2.78 3.04 USD | $2.78 3.04 USD | $110.51M 120.81M USD | 0 | -$1.3 -1.4 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-2.84
|
$108.04M 118.1M USD | $11.34K 12.4K USD | $0.34 0.37 USD | $0.34 0.37 USD | $108.04M 118.1M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
-2.25
|
$105.1M 114.89M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $105.1M 114.89M USD | 0 | -$0.7 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.8699 0.95 USD |
+2.96
|
$101.69M 111.16M USD | $1.05K 1.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.69M 111.16M USD | 87.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7399 0.81 USD |
-0.41
|
$95.74M 104.66M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $95.74M 104.66M USD | 0 | -$0.17 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.37 1.5 USD |
+11.38
|
$95.54M 104.43M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $95.54M 104.43M USD | 0 | -$3.15 -3.4 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
-0.81
|
$95.35M 104.24M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $95.35M 104.24M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.87 2.05 USD |
+2.52
|
$93.42M 102.12M USD | $3.36K 3.67K USD | $1.87 2.05 USD | $1.87 2.05 USD | $93.42M 102.12M USD | 0 | -$1.39 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.56 6.08 USD |
+2.21
|
$92.72M 101.35M USD | $300 327.94 USD | $5.46 5.97 USD | $5.6 6.12 USD | $92.72M 101.35M USD | 0 | -$2.2 -2.4 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+14.29
|
$88.73M 97M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $88.73M 97M USD | 14.35 | $0.39 0.43 USD | |
| hVIVO plc CRO.F | $0.11 0.11 USD |
+0.96
|
$85.42M 93.37M USD | $470 513.77 USD | $0.11 0.11 USD | $0.11 0.11 USD | $85.42M 93.37M USD | 5.25 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.42
|
$85.01M 92.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.01M 92.92M USD | 0 | -$0.04 -0.04 USD | |
| MacroGenics, Inc. M55.F | $1.31 1.43 USD |
+0.15
|
$83.32M 91.08M USD | $165 180.37 USD | $1.31 1.43 USD | $1.31 1.43 USD | $83.32M 91.08M USD | 0 | -$0.77 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.16 1.27 USD |
-1.85
|
$82.21M 89.87M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.18 1.29 USD | $82.21M 89.87M USD | 58.20 | $0.02 0.02 USD | |
| Vaxart, Inc. NB11.F | $0.3599 0.39 USD |
-6.17
|
$81.93M 89.56M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $81.93M 89.56M USD | 0 | -$0.23 -0.2 USD | |
| 4SC AG VSC.F | $1.4 1.53 USD |
+7.28
|
$81.92M 89.55M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.4 1.53 USD | $81.92M 89.55M USD | 0 | -$0.76 -0.8 USD | |
| Adagene Inc. 978.F | $1.69 1.85 USD |
-3.98
|
$81.77M 89.39M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $81.77M 89.39M USD | 0 | -$0.64 -0.6 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.97 2.16 USD |
-4.06
|
$80.66M 88.17M USD | $158 172.72 USD | $1.97 2.16 USD | $1.97 2.16 USD | $80.66M 88.17M USD | 0 | -$0.62 -0.6 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+1.71
|
$80.26M 87.73M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.57 1.71 USD |
+12.02
|
$80.13M 87.6M USD | $211 230.65 USD | $1.38 1.51 USD | $1.58 1.72 USD | $80.13M 87.6M USD | 0 | -$0.17 -0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
+0.86
|
$79.86M 87.29M USD | $2.37K 2.6K USD | $0.68 0.74 USD | $0.68 0.74 USD | $79.86M 87.29M USD | 1.78 | $0.38 0.42 USD | |
| XBiotech Inc. 4XB.F | $2.4 2.62 USD |
+2.56
|
$78.92M 86.27M USD | $468 511.59 USD | $2.4 2.62 USD | $2.4 2.62 USD | $78.92M 86.27M USD | 0 | -$1.13 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9 0.98 USD |
+1.24
|
$76.98M 84.15M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.9 0.98 USD | $76.98M 84.15M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $6.65 7.27 USD |
-4.32
|
$74.18M 81.08M USD | $5.45K 5.96K USD | $6.65 7.27 USD | $6.65 7.27 USD | $74.18M 81.08M USD | 0 | -$0.79 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+0.91
|
$71.95M 78.65M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.95M 78.65M USD | 0 | -$0.63 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-0.32
|
$71.39M 78.04M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.39M 78.04M USD | 0 | -$0.03 -0.03 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-0.3
|
$69.45M 75.92M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $69.45M 75.92M USD | 0 | -$0.86 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
-2.04
|
$68.51M 74.89M USD | $39 42.63 USD | $1.44 1.57 USD | $1.45 1.59 USD | $68.51M 74.89M USD | 11.07 | $0.13 0.14 USD | |
| Sutro Biopharma, Inc. S09.F | $0.77 0.84 USD |
+0.91
|
$67.98M 74.31M USD | $600 655.88 USD | $0.77 0.84 USD | $0.79 0.86 USD | $67.98M 74.31M USD | 0 | -$2.55 -2.7 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
+1.67
|
$67.96M 74.29M USD | $387 423.04 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $67.96M 74.29M USD | 0 | -$0.26 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $3.54 3.87 USD |
-2.75
|
$67.57M 73.86M USD | $990 1.08K USD | $3.54 3.87 USD | $3.54 3.87 USD | $67.57M 73.86M USD | 0 | -$0.49 -0.5 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.7199 0.79 USD |
+18.42
|
$66.63M 72.84M USD | $14.07K 15.38K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $66.63M 72.84M USD | 0 | -$1.13 -1.2 USD | |
| PDS Biotechnology Corporation EU6.F | $1.32 1.45 USD |
+8.26
|
$66.12M 72.28M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.33 1.45 USD | $66.12M 72.28M USD | 0 | -$0.82 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.27 1.39 USD |
-1.55
|
$66.07M 72.23M USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $66.07M 72.23M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
-0.91
|
$65.03M 71.08M USD | $115 125.71 USD | $1.09 1.19 USD | $1.09 1.19 USD | $65.03M 71.08M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
+0.55
|
$63.73M 69.67M USD | $6.05K 6.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.73M 69.67M USD | 2.28 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.71
|
$63.66M 69.59M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.6 1.75 USD |
0
|
$61M 66.68M USD | $160 174.9 USD | $1.6 1.75 USD | $1.6 1.75 USD | $61M 66.68M USD | 0 | -$0.35 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.33 3.64 USD |
-5.26
|
$60.09M 65.68M USD | $200 218.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $60.09M 65.68M USD | 0 | -$1 -1.09 USD | |
| Immunic, Inc. 10VA.F | $0.6199 0.68 USD |
-1.74
|
$60.06M 65.65M USD | $3.75K 4.1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $60.06M 65.65M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+2.01
|
$56.95M 62.26M USD | $500 546.57 USD | $0.76 0.83 USD | $0.77 0.84 USD | $56.95M 62.26M USD | 0 | -$0.07 -0.07 USD | |
| ImmuCell Corporation IUL.F | $6.05 6.61 USD |
+3.42
|
$56.07M 61.3M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $56.07M 61.3M USD | 0 | -$0.04 -0.04 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$52.39M 57.27M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.17M 57.03M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
-3.12
|
$51.85M 56.67M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $51.85M 56.67M USD | 0 | -$1.83 -2.0004 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.54M 56.34M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.54M 56.34M USD | 48.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.63 0.69 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $49.88M 54.52M USD | 0 | -$0.36 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+0.58
|
$48.6M 53.12M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.6M 53.12M USD | 0 | -$0.13 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.54 0.59 USD |
-1.65
|
$48.46M 52.97M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.46M 52.97M USD | 0 | -$0.17 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.11 2.31 USD |
+5.76
|
$47.83M 52.29M USD | $1 1.09 USD | $2.11 2.31 USD | $2.11 2.31 USD | $47.83M 52.29M USD | 0 | -$0.57 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
+4.49
|
$47.82M 52.28M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $47.82M 52.28M USD | 0 | -$1.28 -1.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.17 USD |
-1.29
|
$47.69M 52.14M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.69M 52.14M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4799 0.52 USD |
+6.42
|
$45.65M 49.9M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.65M 49.9M USD | 0 | -$1 -1.09 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4699 0.52 USD |
0
|
$45.59M 49.84M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $45.59M 49.84M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.24 1.35 USD |
-0.8
|
$45.01M 49.2M USD | $125 136.64 USD | $1.24 1.35 USD | $1.24 1.35 USD | $45.01M 49.2M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-0.96
|
$44.94M 49.13M USD | $0 0 USD | $1.24 1.35 USD | $1.25 1.36 USD | $44.94M 49.13M USD | 0 | -$0.13 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
+0.66
|
$44.89M 49.07M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.89M 49.07M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
+0.78
|
$44.36M 48.49M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $44.36M 48.49M USD | 0 | -$0.21 -0.2 USD | |
| Annovis Bio, Inc. 07X.F | $2.27 2.48 USD |
-0.22
|
$44.32M 48.44M USD | $8.55K 9.35K USD | $2.27 2.48 USD | $2.27 2.48 USD | $44.32M 48.44M USD | 0 | -$1.96 -2.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.69 1.85 USD |
-0.47
|
$44.16M 48.27M USD | $1.45K 1.59K USD | $1.69 1.85 USD | $1.69 1.85 USD | $44.16M 48.27M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.56 0.61 USD |
-5.08
|
$43.89M 47.98M USD | $788 861.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $43.89M 47.98M USD | 0 | -$0.03 -0.03 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.68 4.02 USD |
+2.23
|
$42.53M 46.49M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $42.53M 46.49M USD | 0.035 | $103.9 113.58 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.58 USD |
-4.14
|
$40.16M 43.9M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.16M 43.9M USD | 0 | -$0.56 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
-15.27
|
$40.1M 43.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $40.1M 43.84M USD | 0 | -$0.22 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+1.68
|
$39.4M 43.07M USD | $250 273.28 USD | $0.91 0.99 USD | $0.93 1.02 USD | $39.4M 43.07M USD | 0 | -$0.22 -0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.91 0.99 USD |
+1.69
|
$38.69M 42.29M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.69M 42.29M USD | 0 | -$1.43 -1.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
+0.16
|
$38.02M 41.57M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.02M 41.57M USD | 0 | -$0.52 -0.5 USD | |
| Poxel S.A. 7PO.F | $0.6999 0.76 USD |
-8.27
|
$37.5M 40.99M USD | $26.21K 28.65K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $37.5M 40.99M USD | 0 | -$0.4 -0.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+6.94
|
$37.31M 40.78M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-0.86
|
$36.85M 40.28M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.85M 40.28M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+1.15
|
$36.16M 39.53M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.16M 39.53M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-2.02
|
$35.5M 38.8M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.5M 38.8M USD | 14.53 | $0.15 0.16 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
+3.62
|
$35.48M 38.79M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.48M 38.79M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.2 0.22 USD |
-28.21
|
$34.6M 37.82M USD | $60K 65.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $34.6M 37.82M USD | 0 | -$0.22 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||