$3.82T
Capitalisation boursière totale
$83.6B
Volume total
BTC 57.93%     ETH 12.32%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $14.85 16.23 USD
+1.57
$0 0 USD $0 0 USD $14.43 15.77 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $30.76 33.62 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $17.48 19.1 USD
+0.98
$0 0 USD $0 0 USD $17.29 18.89 USD $17.48 19.1 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $13.06 14.28 USD
-0.46
$0 0 USD $0 0 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $24.29 26.55 USD
-0.53
$0 0 USD $0 0 USD $24.29 26.55 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $110.45 120.74 USD
-2.3
$0 0 USD $0 0 USD $110.45 120.74 USD $110.8 121.12 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $83.86 91.67 USD
-1.4
$0 0 USD $0 0 USD $82.76 90.47 USD $83.86 91.67 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $19.3 21.1 USD
-1.4
$0 0 USD $0 0 USD $19.3 21.1 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $24.33 26.6 USD
+0.95
$0 0 USD $0 0 USD $24.21 26.46 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $25.7 28.09 USD
-0.46
$0 0 USD $0 0 USD $25.7 28.09 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $33.24 36.34 USD
-1.8
$0 0 USD $0 0 USD $33.24 36.34 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $161 175.99 USD
+0.63
$0 0 USD $0 0 USD $159 173.81 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $33.7 36.84 USD
+1.35
$0 0 USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.46 0.5 USD
+0.8
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $3.12 3.41 USD
+3.31
$0 0 USD $0 0 USD $3.01 3.29 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $16.95 18.53 USD
-1.05
$0 0 USD $0 0 USD $16.95 18.53 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $20.13 22 USD
0
$0 0 USD $0 0 USD $19.98 21.84 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.02 1.12 USD
-9.18
$0 0 USD $0 0 USD $1.02 1.12 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $8.76 9.57 USD
-0.97
$0 0 USD $0 0 USD $8.71 9.52 USD $8.76 9.57 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.15 8.91 USD
-0.49
$0 0 USD $0 0 USD $8.15 8.91 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $120.46 131.68 USD
+1.11
$0 0 USD $0 0 USD $120.46 131.68 USD $121.18 132.47 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $12.06 13.18 USD
-0.5
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $252.8 276.34 USD
0
$0 0 USD $0 0 USD $252.8 276.34 USD $252.8 276.34 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $54.49 59.56 USD
-0.33
$0 0 USD $0 0 USD $53.51 58.49 USD $54.49 59.56 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $39.89 43.61 USD
+2.05
$0 0 USD $0 0 USD $39.15 42.79 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $141.7 154.9 USD
-0.7
$0 0 USD $0 0 USD $141.7 154.9 USD $141.8 155.01 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $110.2 120.46 USD
-0.23
$0 0 USD $0 0 USD $109.3 119.48 USD $110.2 120.46 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $26.84 29.33 USD
-2.19
$0 0 USD $0 0 USD $26.84 29.33 USD $26.84 29.33 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $54.66 59.75 USD
+3.96
$0 0 USD $0 0 USD $52.96 57.89 USD $54.66 59.75 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $161.95 177.03 USD
-1.34
$0 0 USD $0 0 USD $161.95 177.03 USD $163.85 179.11 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $19.74 21.58 USD
-1.79
$0 0 USD $0 0 USD $19.74 21.58 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $24.29 26.55 USD
+3.1
$0 0 USD $0 0 USD $24.26 26.52 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $15.1 16.51 USD
-1.63
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $137 149.76 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.46 1.59 USD
-2.08
$0 0 USD $0 0 USD $1.46 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $127.96 139.88 USD
-1.33
$0 0 USD $0 0 USD $127.96 139.88 USD $128.52 140.49 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $95.45 104.34 USD
-1.19
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $566 618.71 USD
-0.98
$0 0 USD $0 0 USD $557.4 609.31 USD $566 618.71 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $2.32 2.53 USD
+2.57
$0 0 USD $0 0 USD $2.24 2.44 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $329.25 359.91 USD
-0.57
$0 0 USD $0 0 USD $326.5 356.91 USD $329.25 359.91 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.61 5.04 USD
+0.26
$0 0 USD $0 0 USD $4.57 5 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $15.85 17.32 USD
-3.53
$0 0 USD $0 0 USD $15.78 17.24 USD $15.85 17.32 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $178.72 195.37 USD
-0.21
$0 0 USD $0 0 USD $178.38 194.99 USD $178.72 195.37 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $147.52 161.26 USD
-0.39
$0 0 USD $0 0 USD $145.6 159.16 USD $147.52 161.26 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $105.35 115.16 USD
+0.96
$0 0 USD $0 0 USD $103.75 113.41 USD $105.35 115.16 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $17.52 19.15 USD
+0.03
$0 0 USD $0 0 USD $17.44 19.06 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $387.6 423.7 USD
+0.44
$0 0 USD $0 0 USD $385.3 421.18 USD $387.6 423.7 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.83 4.19 USD
-8.93
$0 0 USD $0 0 USD $3.83 4.19 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $15.12 16.53 USD
-2.14
$0 0 USD $0 0 USD $15.12 16.53 USD $15.43 16.86 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $67.3 73.57 USD
-0.88
$0 0 USD $0 0 USD $66.95 73.19 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $81.71 89.32 USD
-0.81
$0 0 USD $0 0 USD $80.77 88.29 USD $81.71 89.32 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $22.65 24.76 USD
-8.11
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $8.57 9.37 USD
-1.44
$0 0 USD $0 0 USD $8.57 9.37 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $80.28 87.76 USD
-0.1
$0 0 USD $0 0 USD $79.7 87.12 USD $80.28 87.76 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $89.76 98.12 USD
+0.7
$0 0 USD $0 0 USD $88.86 97.14 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $33.26 36.36 USD
+0.12
$0 0 USD $0 0 USD $33.26 36.36 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $13.42 14.67 USD
+3.31
$0 0 USD $0 0 USD $13.42 14.67 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $7.66 8.37 USD
-2.3
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $122.9 134.35 USD
-1.13
$0 0 USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $165.8 181.24 USD
-0.03
$0 0 USD $0 0 USD $165.25 180.64 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $96.58 105.57 USD
+0.42
$0 0 USD $0 0 USD $96.32 105.29 USD $96.58 105.57 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $41.33 45.18 USD
-0.48
$0 0 USD $0 0 USD $41.33 45.18 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $213.05 232.89 USD
-9.63
$0 0 USD $0 0 USD $213.05 232.89 USD $236.75 258.8 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $50.04 54.7 USD
-0.4
$0 0 USD $0 0 USD $50.04 54.7 USD $50.04 54.7 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8499 0.93 USD
-2.25
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $362.6 396.37 USD
-2.26
$0 0 USD $21 22.96 USD $360 393.53 USD $362.6 396.37 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.9 5.36 USD
+0.62
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $74.84 81.81 USD
+0.01
$0 0 USD $0 0 USD $74.49 81.43 USD $74.84 81.81 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $222.7 243.44 USD
-1.55
$0 0 USD $0 0 USD $222.7 243.44 USD $224.1 244.97 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $301.1 329.14 USD
+0.03
$0 0 USD $0 0 USD $294.8 322.26 USD $301.1 329.14 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $99.2 108.44 USD
-1.29
$0 0 USD $4 4.37 USD $99.2 108.44 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $4.64 5.07 USD
+0.32
$0 0 USD $0 0 USD $4.61 5.03 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $61.28 66.99 USD
+1.02
$0 0 USD $0 0 USD $60.52 66.16 USD $61.28 66.99 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $112.6 123.09 USD
+1.08
$0 0 USD $0 0 USD $111.6 121.99 USD $112.6 123.09 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.34 5.84 USD
-0.52
$0 0 USD $0 0 USD $5.34 5.84 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $97.16 106.21 USD
-1.01
$0 0 USD $0 0 USD $96.11 105.06 USD $97.16 106.21 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $11.21 12.25 USD
-0.62
$0 0 USD $0 0 USD $11.21 12.25 USD $11.23 12.27 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $6.9 7.54 USD
-3.23
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.21 43.95 USD
-1.45
$0 0 USD $0 0 USD $40.18 43.92 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀