$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $9.27 10.13 USD
-0.43
$0 0 USD $0 0 USD $9.27 10.13 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $29.38 32.12 USD
+0.07
$0 0 USD $0 0 USD $29.38 32.12 USD $29.74 32.51 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $13.25 14.48 USD
-0.23
$0 0 USD $0 0 USD $13.25 14.48 USD $13.42 14.66 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.74 13.93 USD
+1.76
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $26.42 28.88 USD
-0.3
$0 0 USD $0 0 USD $26.42 28.88 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $110.35 120.63 USD
-2
$0 0 USD $0 0 USD $110.35 120.63 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $67.18 73.44 USD
-0.96
$0 0 USD $0 0 USD $67.18 73.44 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $28.42 31.07 USD
-1.8
$0 0 USD $0 0 USD $28.42 31.07 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.9 25.03 USD
-0.52
$0 0 USD $0 0 USD $22.9 25.03 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $33.04 36.12 USD
-0.12
$0 0 USD $0 0 USD $33.04 36.12 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $30.8 33.67 USD
+0.23
$0 0 USD $0 0 USD $30.75 33.61 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $197 215.35 USD
0
$0 0 USD $0 0 USD $197 215.35 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $35.1 38.37 USD
+1.15
$0 0 USD $0 0 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.4699 0.52 USD
+0.51
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.96 3.24 USD
-0.13
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $18.12 19.81 USD
-2.11
$0 0 USD $0 0 USD $18.12 19.81 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.47 21.28 USD
+0.05
$0 0 USD $0 0 USD $19.4 21.21 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.6 1.75 USD
-6.72
$0 0 USD $0 0 USD $1.6 1.75 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.55 8.25 USD
-0.92
$0 0 USD $0 0 USD $7.55 8.25 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.54 9.34 USD
+0.59
$0 0 USD $0 0 USD $8.54 9.34 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $78.16 85.44 USD
+0.22
$0 0 USD $450 491.91 USD $78.16 85.44 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $12 13.12 USD
+1.18
$0 0 USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $165.5 180.91 USD
-1.37
$0 0 USD $0 0 USD $167.8 183.43 USD $167.8 183.43 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $51.04 55.79 USD
-1.24
$0 0 USD $0 0 USD $51.04 55.79 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.04 4.42 USD
-1.94
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.68 45.56 USD
+0.86
$0 0 USD $0 0 USD $41.68 45.56 USD $41.97 45.88 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $124.1 135.66 USD
+0.08
$0 0 USD $0 0 USD $124.1 135.66 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $123.7 135.22 USD
-1.12
$0 0 USD $0 0 USD $123.7 135.22 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.6 21.43 USD
-1.01
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $24.81 27.12 USD
+0.67
$0 0 USD $140 153.04 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $48.38 52.89 USD
+1
$0 0 USD $0 0 USD $48.28 52.78 USD $48.38 52.89 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $72.38 79.12 USD
-0.58
$0 0 USD $0 0 USD $72.38 79.12 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $18.52 20.24 USD
+0.98
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $21.73 23.75 USD
+0.32
$0 0 USD $0 0 USD $21.73 23.75 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.3 17.82 USD
+2.52
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $128 139.92 USD
-1.54
$0 0 USD $0 0 USD $128 139.92 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.29 1.41 USD
+3.61
$0 0 USD $0 0 USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $103.8 113.47 USD
-0.5
$0 0 USD $0 0 USD $103.8 113.47 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $79.7 87.12 USD
-0.25
$0 0 USD $0 0 USD $79.9 87.34 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $527.2 576.3 USD
-0.79
$0 0 USD $0 0 USD $527.2 576.3 USD $529 578.27 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $5.23 5.72 USD
+2.47
$0 0 USD $0 0 USD $5.11 5.58 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $323 353.08 USD
-1
$0 0 USD $0 0 USD $323 353.08 USD $332 362.92 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.11 4.49 USD
+5.22
$0 0 USD $0 0 USD $3.94 4.31 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.92 18.5 USD
-1.08
$0 0 USD $0 0 USD $16.92 18.5 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $243.1 265.74 USD
-0.25
$0 0 USD $0 0 USD $243.1 265.74 USD $246.3 269.24 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $282.25 308.54 USD
+0.09
$0 0 USD $0 0 USD $282.25 308.54 USD $285.05 311.6 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $99.28 108.53 USD
-0.46
$0 0 USD $0 0 USD $99.28 108.53 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $15.58 17.03 USD
-3.89
$0 0 USD $0 0 USD $15.58 17.03 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $379.3 414.63 USD
-0.89
$0 0 USD $0 0 USD $379.3 414.63 USD $387.5 423.59 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.02 3.3 USD
+0.87
$0 0 USD $0 0 USD $2.94 3.22 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $12.81 14 USD
-0.12
$0 0 USD $0 0 USD $12.81 14 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $68.65 75.04 USD
+1.55
$0 0 USD $0 0 USD $68.55 74.93 USD $68.65 75.04 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $68.83 75.24 USD
+0.29
$0 0 USD $0 0 USD $68.83 75.24 USD $70.98 77.59 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.72 4.07 USD
+2.2
$0 0 USD $0 0 USD $3.72 4.07 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $25.6 27.98 USD
-2.66
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $7.64 8.35 USD
+0.26
$0 0 USD $913 998.03 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $83.46 91.23 USD
-1.74
$0 0 USD $0 0 USD $83.46 91.23 USD $84.28 92.13 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $91.04 99.52 USD
-1.06
$0 0 USD $0 0 USD $91.04 99.52 USD $92.48 101.09 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $44.62 48.78 USD
+0.04
$0 0 USD $0 0 USD $44.62 48.78 USD $45.18 49.39 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $12.67 13.85 USD
+1.77
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $147.1 160.8 USD
-4.17
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $180.3 197.09 USD
-0.55
$0 0 USD $0 0 USD $180.3 197.09 USD $182.3 199.28 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $23 25.14 USD
-3.36
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $85.08 93 USD
-0.56
$0 0 USD $0 0 USD $85.08 93 USD $86.86 94.95 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $37.59 41.09 USD
-0.13
$0 0 USD $0 0 USD $37.59 41.09 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $103.16 112.77 USD
-1.23
$0 0 USD $0 0 USD $103.16 112.77 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $42.66 46.63 USD
-0.79
$0 0 USD $30 32.79 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.77 0.84 USD
-1.37
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $412 450.37 USD
+0.49
$0 0 USD $0 0 USD $410 448.19 USD $410 448.19 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.94 5.4 USD
+0.61
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $82.11 89.76 USD
-0.48
$0 0 USD $0 0 USD $82.11 89.76 USD $83.42 91.19 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $217.8 238.08 USD
-2.2
$0 0 USD $0 0 USD $217.8 238.08 USD $222.5 243.22 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $312.8 341.93 USD
-0.57
$0 0 USD $0 0 USD $312.8 341.93 USD $315.7 345.1 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $120.8 132.05 USD
+1.26
$0 0 USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.9 4.26 USD
+0.26
$0 0 USD $0 0 USD $3.9 4.26 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $56.94 62.24 USD
+0.42
$0 0 USD $0 0 USD $56.94 62.24 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $111.95 122.38 USD
-0.71
$0 0 USD $0 0 USD $111.95 122.38 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.22 5.7 USD
-0.42
$0 0 USD $0 0 USD $5.22 5.7 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $98.21 107.36 USD
-0.49
$0 0 USD $0 0 USD $98.21 107.36 USD $100.22 109.55 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $11.21 12.25 USD
+0.67
$0 0 USD $0 0 USD $11.11 12.14 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.07 8.82 USD
+0.12
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $38.23 41.79 USD
-0.42
$0 0 USD $0 0 USD $38.23 41.79 USD $38.75 42.35 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici