$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 10 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $121.1 132.38 USD
+1.17
$0 0 USD $0 0 USD $121.1 132.38 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $381.1 416.59 USD
-1.96
$0 0 USD $0 0 USD $381.1 416.59 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.8 67.56 USD
-0.19
$0 0 USD $0 0 USD $61.8 67.56 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $22.93 25.07 USD
0
$0 0 USD $0 0 USD $22.93 25.07 USD $22.97 25.11 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.9399 1.02 USD
+1.13
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.9 4.26 USD
-1.02
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $115.35 126.09 USD
+0.96
$0 0 USD $0 0 USD $113.85 124.45 USD $115.35 126.09 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $126.86 138.68 USD
-2.42
$0 0 USD $0 0 USD $126.86 138.68 USD $131.54 143.79 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.6 10.49 USD
-1.54
$0 0 USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $53.03 57.97 USD
-0.32
$0 0 USD $0 0 USD $53.03 57.97 USD $53.21 58.17 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $231.75 253.33 USD
-0.6
$0 0 USD $0 0 USD $231.75 253.33 USD $236.8 258.85 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.18 19.87 USD
-0.33
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $317.35 346.91 USD
+0.06
$0 0 USD $0 0 USD $317.35 346.91 USD $322.5 352.54 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.4 13.55 USD
-2.36
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $32.24 35.24 USD
-1.68
$0 0 USD $0 0 USD $32.24 35.24 USD $32.89 35.95 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $569 621.99 USD
+0.82
$0 0 USD $20 21.86 USD $564.4 616.97 USD $564.4 616.97 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $214.5 234.48 USD
-0.69
$0 0 USD $0 0 USD $214.5 234.48 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $275.8 301.49 USD
-1.25
$0 0 USD $0 0 USD $275.8 301.49 USD $280.4 306.52 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.56 3.89 USD
-0.06
$0 0 USD $0 0 USD $3.56 3.89 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.54 3.87 USD
-0.73
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.49 21.3 USD
-0.18
$0 0 USD $0 0 USD $19.49 21.3 USD $19.73 21.57 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $75.2 82.2 USD
+3.37
$0 0 USD $0 0 USD $72.75 79.53 USD $72.75 79.53 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $46.79 51.15 USD
-0.66
$0 0 USD $0 0 USD $46.79 51.15 USD $47.28 51.68 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $19.31 21.1 USD
+0.42
$0 0 USD $0 0 USD $19.31 21.1 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.72 11.71 USD
-0.14
$0 0 USD $0 0 USD $10.72 11.71 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $216.6 236.77 USD
+0.14
$0 0 USD $0 0 USD $216.6 236.77 USD $219.7 240.16 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $445.6 487.1 USD
-0.54
$0 0 USD $0 0 USD $445.6 487.1 USD $456.7 499.23 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $23.7 25.91 USD
+0.64
$0 0 USD $0 0 USD $23.7 25.91 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.66 34.61 USD
-0.69
$0 0 USD $0 0 USD $31.66 34.61 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $367.7 401.95 USD
-0.57
$0 0 USD $0 0 USD $367.7 401.95 USD $377.7 412.88 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125.25 136.92 USD
-0.56
$0 0 USD $0 0 USD $125.25 136.92 USD $127.3 139.16 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $947.2 1035.42 USD
-1.23
$0 0 USD $0 0 USD $947.2 1035.42 USD $973.8 1064.49 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.75 18.31 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $96.14 105.09 USD
+0.67
$0 0 USD $0 0 USD $95.92 104.85 USD $96.14 105.09 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $51.6 56.41 USD
+0.12
$0 0 USD $0 0 USD $51.6 56.41 USD $52.46 57.35 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $12.96 14.17 USD
+0.15
$0 0 USD $0 0 USD $12.96 14.17 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.16 4.55 USD
-1.05
$0 0 USD $0 0 USD $4.16 4.55 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22.8 24.92 USD
-0.61
$0 0 USD $0 0 USD $22.8 24.92 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.45 10.33 USD
-0.04
$0 0 USD $0 0 USD $9.45 10.33 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $42.8 46.79 USD
+1.9
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.3 9.07 USD
+0.24
$0 0 USD $0 0 USD $8.3 9.07 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.5 8.19 USD
+0.13
$0 0 USD $0 0 USD $7.5 8.19 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $32.99 36.06 USD
+1.13
$0 0 USD $479 523.61 USD $32.71 35.76 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.54 8.24 USD
+0.67
$0 0 USD $1.65K 1.8K USD $7.49 8.18 USD $7.49 8.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.2 17.71 USD
+0.87
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.89 25.02 USD
+0.62
$0 0 USD $0 0 USD $22.89 25.02 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $29.04 31.74 USD
+0.14
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.23 0.25 USD
-9.38
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $182.12 199.08 USD
-0.24
$0 0 USD $0 0 USD $182.12 199.08 USD $182.92 199.96 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $10.84 11.84 USD
-1.05
$0 0 USD $0 0 USD $10.84 11.84 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.4 22.3 USD
-0.73
$0 0 USD $0 0 USD $20.4 22.3 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.9 19.57 USD
-0.28
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,025 1120.46 USD
+0.79
$0 0 USD $0 0 USD $1,025 1120.46 USD $1,028 1123.74 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $26.6 29.08 USD
-1.12
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $40.87 44.68 USD
+0.67
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $37.42 40.91 USD
-0.8
$0 0 USD $0 0 USD $37.42 40.91 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $159.85 174.74 USD
-0.12
$0 0 USD $1K 1.09K USD $159.85 174.74 USD $161.85 176.92 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.8 50.07 USD
+1.1
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52 56.84 USD
+0.97
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $59.54 65.09 USD
+0.03
$0 0 USD $0 0 USD $59.54 65.09 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $18.9 20.66 USD
-0.32
$0 0 USD $0 0 USD $18.9 20.66 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $28.3 30.94 USD
-1.12
$0 0 USD $0 0 USD $28.3 30.94 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $54.39 59.46 USD
-0.31
$0 0 USD $210 229.56 USD $54.39 59.46 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.56 22.47 USD
-0.72
$0 0 USD $700 765.19 USD $20.56 22.47 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.19 18.8 USD
-1.09
$0 0 USD $0 0 USD $17.19 18.8 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.32 10.19 USD
-1.52
$0 0 USD $0 0 USD $9.32 10.19 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $60.06 65.65 USD
+1.56
$0 0 USD $0 0 USD $60.06 65.65 USD $60.18 65.78 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.68 4.02 USD
-0.54
$0 0 USD $0 0 USD $3.68 4.02 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $39.3 42.96 USD
+0.78
$0 0 USD $60 65.59 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $418 456.93 USD
-0.95
$0 0 USD $0 0 USD $418 456.93 USD $426.4 466.11 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $54.98 60.1 USD
-2.17
$0 0 USD $0 0 USD $54.98 60.1 USD $56.46 61.72 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $100.64 110.01 USD
+2.77
$0 0 USD $0 0 USD $100.64 110.01 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $173.76 189.94 USD
-0.26
$0 0 USD $0 0 USD $173.76 189.94 USD $176.5 192.94 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $151.64 165.76 USD
+1.5
$0 0 USD $0 0 USD $151.54 165.65 USD $151.64 165.76 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $140.38 153.45 USD
+1.46
$0 0 USD $0 0 USD $140.38 153.45 USD $143.06 156.38 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $90.1 98.49 USD
-2.57
$0 0 USD $0 0 USD $90.1 98.49 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.33 0.36 USD
-0.31
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.74 1.9 USD
-0.11
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici