$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 11 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.01 39.36 USD
-1.89
$0 0 USD $0 0 USD $36.01 39.36 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.9 26.13 USD
-0.83
$0 0 USD $0 0 USD $23.9 26.13 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $38.21 41.77 USD
-0.47
$0 0 USD $0 0 USD $38.21 41.77 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $21.01 22.97 USD
+0.24
$0 0 USD $0 0 USD $21.01 22.97 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $81.09 88.64 USD
+0.4
$0 0 USD $0 0 USD $81.09 88.64 USD $81.81 89.43 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $152.75 166.98 USD
-2.36
$0 0 USD $0 0 USD $152.75 166.98 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $5.98 6.54 USD
-0.17
$0 0 USD $0 0 USD $5.98 6.54 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $29.5 32.25 USD
-1.67
$0 0 USD $1 1.09 USD $29.5 32.25 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9599 1.04 USD
-1.55
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $595 650.42 USD
+0.85
$0 0 USD $0 0 USD $595 650.42 USD $595 650.42 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.85 42.47 USD
+0.34
$0 0 USD $0 0 USD $38.85 42.47 USD $39.33 42.99 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.22 2.43 USD
-0.45
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.71 84.95 USD
-0.74
$0 0 USD $0 0 USD $77.71 84.95 USD $78.83 86.17 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.13 1.24 USD
-4.24
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $1.97 2.15 USD
+3.14
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $142 155.23 USD
-4.7
$0 0 USD $0 0 USD $142 155.23 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $102.76 112.33 USD
-0.94
$0 0 USD $0 0 USD $102.76 112.33 USD $105.54 115.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.6 22.52 USD
+0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-1.31
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.73 2.98 USD
-1.62
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.25 61.49 USD
-2
$0 0 USD $0 0 USD $56.25 61.49 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.88 15.17 USD
+0.27
$0 0 USD $0 0 USD $13.88 15.17 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.58 5.01 USD
-1.29
$0 0 USD $0 0 USD $4.58 5.01 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.87 19.53 USD
-1.46
$0 0 USD $0 0 USD $17.87 19.53 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $16.3 17.82 USD
+1.04
$0 0 USD $0 0 USD $16.3 17.82 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.45 10.33 USD
-0.79
$0 0 USD $0 0 USD $9.53 10.41 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $250.5 273.83 USD
-1.05
$0 0 USD $0 0 USD $250.5 273.83 USD $257.25 281.21 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $14.23 15.56 USD
-1.35
$0 0 USD $0 0 USD $14.23 15.56 USD $14.6 15.95 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $36.99 40.44 USD
+0.49
$0 0 USD $0 0 USD $36.99 40.44 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $97.5 106.58 USD
-2.01
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $27.99 30.6 USD
-5.18
$0 0 USD $200 218.63 USD $27.99 30.6 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $165.58 181 USD
-0.44
$0 0 USD $0 0 USD $165.58 181 USD $171.48 187.45 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $104.6 114.34 USD
-0.76
$0 0 USD $0 0 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-3.03
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $21.55 23.56 USD
0
$0 0 USD $0 0 USD $21.55 23.56 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $87.18 95.3 USD
+0.46
$0 0 USD $0 0 USD $87.18 95.3 USD $87.66 95.82 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.82 15.11 USD
-0.29
$0 0 USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $30.38 33.21 USD
-0.78
$0 0 USD $0 0 USD $30.38 33.21 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $91.98 100.55 USD
-0.39
$0 0 USD $0 0 USD $91.98 100.55 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.99 10.91 USD
+0.05
$0 0 USD $0 0 USD $9.99 10.91 USD $10.11 11.05 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $32.37 35.38 USD
+0.03
$0 0 USD $0 0 USD $32.37 35.38 USD $32.67 35.71 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.04 12.07 USD
+2.22
$0 0 USD $0 0 USD $11.04 12.07 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $5.96 6.52 USD
+0.68
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $173.5 189.66 USD
-1.14
$0 0 USD $0 0 USD $173.5 189.66 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.91 3.18 USD
+0.34
$0 0 USD $0 0 USD $2.9 3.17 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $246.2 269.13 USD
-2.34
$0 0 USD $0 0 USD $246.2 269.13 USD $255.8 279.62 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $45.06 49.26 USD
+0.24
$0 0 USD $0 0 USD $45.06 49.26 USD $45.99 50.27 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $584.6 639.05 USD
-0.75
$0 0 USD $0 0 USD $584.6 639.05 USD $598.2 653.91 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $284.6 311.11 USD
-0.8
$0 0 USD $0 0 USD $284.6 311.11 USD $289.9 316.9 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $200.7 219.39 USD
-0.05
$0 0 USD $0 0 USD $200.7 219.39 USD $206.3 225.51 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.36 35.37 USD
-0.61
$0 0 USD $0 0 USD $32.36 35.37 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.52 166.72 USD
-1.27
$0 0 USD $0 0 USD $152.52 166.72 USD $156.58 171.16 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $23.54 25.73 USD
+0.09
$0 0 USD $0 0 USD $23.54 25.73 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.93 28.34 USD
-0.75
$0 0 USD $104 113.69 USD $25.93 28.34 USD $26.41 28.86 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $20.4 22.3 USD
+2.51
$0 0 USD $0 0 USD $19.7 21.53 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.29 2.5 USD
+5.59
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $14.13 15.45 USD
-1.4
$0 0 USD $0 0 USD $14.13 15.45 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $140.1 153.15 USD
+0.78
$0 0 USD $0 0 USD $138.42 151.31 USD $140.1 153.15 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $131.4 143.64 USD
+0.77
$0 0 USD $0 0 USD $130.4 142.54 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $58.76 64.23 USD
0
$0 0 USD $0 0 USD $58.76 64.23 USD $58.76 64.23 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.11 0.12 USD
-3.48
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $506.1 553.24 USD
-0.33
$0 0 USD $0 0 USD $506.1 553.24 USD $514.4 562.31 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.34 122.8 USD
-0.41
$0 0 USD $0 0 USD $112.34 122.8 USD $115.24 125.97 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $76.95 84.12 USD
-1.33
$0 0 USD $0 0 USD $76.95 84.12 USD $79.21 86.59 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.22 12.26 USD
+1.36
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.44 15.78 USD
-1.67
$0 0 USD $0 0 USD $14.44 15.78 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.47 4.88 USD
-0.56
$0 0 USD $0 0 USD $4.47 4.88 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $91.18 99.67 USD
+0.24
$0 0 USD $0 0 USD $91.18 99.67 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.96 20.73 USD
+0.11
$0 0 USD $0 0 USD $18.96 20.73 USD $19.11 20.88 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63.15 69.03 USD
-0.39
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $68.64 75.03 USD
-1.94
$0 0 USD $0 0 USD $68.64 75.03 USD $70.92 77.53 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $54.55 59.63 USD
-0.69
$0 0 USD $0 0 USD $54.55 59.63 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $241.1 263.55 USD
-1.29
$0 0 USD $0 0 USD $241.1 263.55 USD $244.1 266.83 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.8 78.49 USD
0
$0 0 USD $0 0 USD $71.8 78.49 USD $72.65 79.42 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $159.95 174.85 USD
+1.36
$0 0 USD $0 0 USD $159.95 174.85 USD $162.85 178.02 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.22 1.33 USD
-2.01
$0 0 USD $0 0 USD $1.22 1.33 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
-0.89
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.75 29.24 USD
-1.44
$0 0 USD $0 0 USD $26.75 29.24 USD $27.37 29.91 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $22.38 24.46 USD
0
$0 0 USD $0 0 USD $22.38 24.46 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $27.35 29.9 USD
0
$0 0 USD $0 0 USD $27.35 29.9 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $55.62 60.8 USD
-1.89
$0 0 USD $0 0 USD $55.62 60.8 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.46 21.27 USD
+1.66
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici