Page de résultat 5 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1201)
- {{country.name}}
- Tous les pays
- Allemagne (1201)
Hanover (1201)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1)
- Produits industriels (1)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Charbon thermique (1)
- Transport maritime (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi SpA
N0XA.HA
DE
|
€3.36 3.88 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€16.82 19.42 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€43.07 49.71 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €42.45 49 USD | €43.07 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€10.80 12.47 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medigene AG
MDG1.HA
DE
|
€0.02 0.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€44.90 51.83 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€8.05 9.29 USD |
-2
|
€0.00 0 USD | €380.00 438.65 USD | €8.05 9.29 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€45.81 52.88 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €45.49 52.51 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€19.40 22.39 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.37 17.74 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€5.82 6.71 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.71 USD | €5.87 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€76.19 87.95 USD |
-0.61
|
€0.00 0 USD | €12.00 13.85 USD | €76.19 87.95 USD | €76.19 87.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€255.20 294.59 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€14.95 17.26 USD |
+0.61
|
€0.00 0 USD | €200.00 230.87 USD | €14.94 17.25 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.HA
DE
|
€8.22 9.49 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.4 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.HA
DE
|
€122.65 141.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.65 141.58 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.HA
DE
|
€14.85 17.14 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.04 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HA
DE
|
€7.94 9.17 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HA
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.HA
DE
|
€5.36 6.19 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.HA
DE
|
€92.62 106.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €90.98 105.02 USD | €92.62 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€247.30 285.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €247.30 285.47 USD | €248.65 287.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.HA
DE
|
€68.04 78.54 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.04 78.54 USD | €68.04 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HA
DE
|
€6.51 7.51 USD |
-8.64
|
€0.00 0 USD | €50.00 57.72 USD | €6.51 7.51 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€33.50 38.67 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€85.62 98.83 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €84.01 96.98 USD | €85.62 98.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€10.50 12.12 USD |
-6.21
|
€0.00 0 USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€436.50 503.87 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €436.50 503.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€344.75 397.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €344.75 397.96 USD | €345.20 398.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.HA
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€18.96 21.89 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HA
DE
|
€4.46 5.14 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HA
DE
|
€54.96 63.44 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €54.96 63.44 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€900.40 1039.36 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €900.40 1039.36 USD | €912.80 1053.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€40.12 46.31 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.12 46.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€931.60 1075.38 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €931.60 1075.38 USD | €938.80 1083.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€21.40 24.7 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.34 7.32 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.HA
DE
|
€178.25 205.76 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €178.25 205.76 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.HA
DE
|
€160.85 185.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €160.85 185.67 USD | €161.85 186.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.HA
DE
|
€27.04 31.21 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HA
DE
|
€47.10 54.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €47.10 54.37 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.HA
DE
|
€165.10 190.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €164.30 189.66 USD | €165.10 190.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.HA
DE
|
€21.84 25.21 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enphase Energy Inc
E0P.HA
DE
|
€45.25 52.23 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €45.25 52.23 USD | €46.01 53.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€69.70 80.46 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.HA
DE
|
€3.70 4.27 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€26.59 30.69 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.73 USD | €26.59 30.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.HA
DE
|
€15.15 17.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.HA
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.HA
DE
|
€128.20 147.99 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €128.20 147.99 USD | €129.10 149.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.HA
DE
|
€56.75 65.51 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.75 65.51 USD | €57.05 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€47.69 55.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €47.69 55.04 USD | €47.69 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.60 11.08 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.56 5.26 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€4.90 5.65 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.65 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€110.26 127.28 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €107.60 124.21 USD | €110.26 127.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.66 1.92 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€32.62 37.65 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €32.12 37.08 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.HA
DE
|
€0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€20.83 24.04 USD |
+1.93
|
€0.00 0 USD | €100.00 115.43 USD | €20.34 23.48 USD | €20.83 24.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€830.00 958.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€53.60 61.87 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€102.56 118.39 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €102.56 118.39 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€8.45 9.75 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€12.28 14.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€127.10 146.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €127.10 146.72 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.95 5.71 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€194.86 224.93 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €194.86 224.93 USD | €198.24 228.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€69.50 80.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€223.90 258.46 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €223.90 258.46 USD | €224.25 258.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€33.86 39.09 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.31 0.35 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€75.30 86.92 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HA
DE
|
€235.10 271.38 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €235.10 271.38 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€140.42 162.09 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €140.42 162.09 USD | €141.38 163.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€19.98 23.06 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.63 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€145.40 167.84 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €142.20 164.15 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€149.20 172.23 USD |
-5.77
|
€0.00 0 USD | €30.00 34.63 USD | €149.20 172.23 USD | €154.92 178.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€32.53 37.55 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €32.53 37.55 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€324.00 374 USD |
-2.03
|
€0.00 0 USD | €35.00 40.4 USD | €323.70 373.66 USD | €333.55 385.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HA
DE
|
€62.92 72.63 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €62.92 72.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HA
DE
|
€100.60 116.13 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.67 4.24 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€16.53 19.08 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €16.71 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Corp
OTK.HA
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€8.92 10.3 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.28 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HA
DE
|
€300.20 346.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€50.24 57.99 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €50.24 57.99 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€9.14 10.55 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€135.60 156.53 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||