$3.82T
Capitalisation boursière totale
$83.55B
Volume total
BTC 57.93%     ETH 12.32%
Prépondérance

Page de résultat 3 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Video Communications Inc  5ZM.HA $74.14 81.05 USD
+0.86
$0 0 USD $0 0 USD $73.05 79.85 USD $74.14 81.05 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $165 180.37 USD
-1.79
$0 0 USD $0 0 USD $165 180.37 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $328.75 359.37 USD
-0.18
$0 0 USD $0 0 USD $328.75 359.37 USD $329.1 359.75 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $49.97 54.62 USD
-15.54
$0 0 USD $0 0 USD $49.97 54.62 USD $50.81 55.54 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $45.07 49.27 USD
-0.62
$0 0 USD $0 0 USD $45.07 49.27 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $24.64 26.93 USD
-0.92
$0 0 USD $0 0 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $44.14 48.25 USD
-1.43
$0 0 USD $0 0 USD $44.14 48.25 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $59.55 65.1 USD
-0.12
$0 0 USD $0 0 USD $59.18 64.69 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $8.77 9.59 USD
+0.44
$0 0 USD $0 0 USD $8.77 9.59 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $715 781.59 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $715 781.59 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $140.05 153.09 USD
+5.86
$0 0 USD $0 0 USD $139.35 152.33 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $17.96 19.63 USD
+0.4
$0 0 USD $0 0 USD $17.96 19.63 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $76.75 83.9 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $1.03 1.12 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $130.65 142.82 USD
-1.25
$0 0 USD $0 0 USD $130.65 142.82 USD $131.05 143.26 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $48.14 52.62 USD
+0.06
$0 0 USD $120 131.18 USD $48.14 52.62 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $31.86 34.83 USD
-1.59
$0 0 USD $0 0 USD $31.86 34.83 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $76.64 83.78 USD
-0.52
$0 0 USD $0 0 USD $76.64 83.78 USD $76.94 84.11 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $236.2 258.2 USD
+0.64
$0 0 USD $57 62.31 USD $234.65 256.5 USD $240.25 262.63 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $973.2 1063.84 USD
+2.9
$0 0 USD $1 1.09 USD $972.1 1062.64 USD $974.2 1064.93 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.22 10.08 USD
-1.91
$0 0 USD $0 0 USD $9.22 10.08 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.46 0.5 USD
-1.1
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $20.91 22.86 USD
+3.87
$0 0 USD $0 0 USD $20.89 22.84 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $2.04 2.23 USD
-1.4
$0 0 USD $0 0 USD $2.04 2.23 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $37.24 40.71 USD
-2.05
$0 0 USD $0 0 USD $37.24 40.71 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.8699 0.95 USD
-2.26
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $36.06 39.42 USD
-1.31
$0 0 USD $0 0 USD $36.06 39.42 USD $36.52 39.92 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $10.51 11.48 USD
-4.24
$0 0 USD $0 0 USD $10.51 11.48 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $4.04 4.42 USD
+0.9
$0 0 USD $0 0 USD $3.96 4.33 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.47 5.98 USD
+0.64
$0 0 USD $0 0 USD $5.44 5.95 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $20.2 22.08 USD
+4.12
$0 0 USD $0 0 USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $178.95 195.62 USD
-1.46
$0 0 USD $3 3.28 USD $177.3 193.81 USD $179.4 196.11 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $40.24 43.99 USD
-0.05
$0 0 USD $0 0 USD $40.18 43.92 USD $40.24 43.99 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $561 613.25 USD
-1.13
$0 0 USD $0 0 USD $561 613.25 USD $563.4 615.87 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $57.78 63.16 USD
-0.58
$0 0 USD $0 0 USD $57.78 63.16 USD $58.06 63.47 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.68 1.83 USD
+15.12
$0 0 USD $1K 1.09K USD $1.59 1.74 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $91.4 99.91 USD
+0.07
$0 0 USD $100 109.31 USD $91.4 99.91 USD $91.92 100.48 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $5.03 5.5 USD
-0.93
$0 0 USD $0 0 USD $5.02 5.48 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.3 2.51 USD
-0.86
$0 0 USD $1.5K 1.64K USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $68.7 75.1 USD
-0.55
$0 0 USD $0 0 USD $67.8 74.11 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $30.2 33.01 USD
+2.03
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $126.74 138.54 USD
-0.63
$0 0 USD $0 0 USD $126.34 138.11 USD $126.74 138.54 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $213.9 233.82 USD
+0.68
$0 0 USD $3 3.28 USD $212.45 232.24 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $214.3 234.26 USD
-5.84
$0 0 USD $0 0 USD $214.3 234.26 USD $217.3 237.54 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $29.08 31.79 USD
+0.14
$0 0 USD $0 0 USD $29.02 31.72 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $791.6 865.33 USD
-3.73
$0 0 USD $0 0 USD $791.6 865.33 USD $815.1 891.01 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.37 4.77 USD
-1.06
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $4.15 4.54 USD
-1.75
$0 0 USD $0 0 USD $4.11 4.49 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $13.34 14.58 USD
-0.15
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,150 6722.78 USD
-1.6
$0 0 USD $0 0 USD $6,150 6722.78 USD $6,150 6722.78 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4 4.37 USD
-1.11
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $23 25.14 USD
-2.95
$0 0 USD $0 0 USD $23 25.14 USD $23.25 25.41 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $71.94 78.64 USD
+0.25
$0 0 USD $0 0 USD $71.78 78.47 USD $71.94 78.64 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.16 2.36 USD
-2.17
$0 0 USD $0 0 USD $2.1 2.3 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $64.25 70.23 USD
-0.54
$0 0 USD $0 0 USD $64.2 70.18 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.37 3.69 USD
-2.09
$0 0 USD $370 404.46 USD $3.37 3.69 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $611.4 668.34 USD
+0.25
$0 0 USD $3 3.28 USD $604.7 661.02 USD $611.4 668.34 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $21.37 23.35 USD
-0.26
$0 0 USD $0 0 USD $21.25 23.23 USD $21.37 23.35 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $101.78 111.26 USD
-0.2
$0 0 USD $0 0 USD $101.04 110.45 USD $101.78 111.26 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.52 10.41 USD
-0.1
$0 0 USD $0 0 USD $9.43 10.31 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $33.72 36.86 USD
-1.17
$0 0 USD $0 0 USD $33.72 36.86 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $88.48 96.72 USD
-0.14
$0 0 USD $0 0 USD $87.74 95.91 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.56 65.11 USD
+1.15
$0 0 USD $0 0 USD $59.56 65.11 USD $59.56 65.11 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $119.5 130.63 USD
-0.79
$0 0 USD $0 0 USD $119.5 130.63 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $1.36 1.49 USD
-4.21
$0 0 USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $32.43 35.44 USD
-1.31
$0 0 USD $0 0 USD $32.43 35.44 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $64.84 70.88 USD
-0.05
$0 0 USD $0 0 USD $64.01 69.97 USD $64.84 70.88 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $66.22 72.39 USD
-1.82
$0 0 USD $0 0 USD $66.08 72.23 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26 28.42 USD
-0.08
$0 0 USD $0 0 USD $26 28.42 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.1 3.39 USD
+0.65
$0 0 USD $0 0 USD $3.1 3.39 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $85.11 93.04 USD
-0.84
$0 0 USD $0 0 USD $85.11 93.04 USD $85.13 93.06 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $28.68 31.35 USD
-0.9
$0 0 USD $0 0 USD $28.68 31.35 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $145.15 158.67 USD
-1.19
$0 0 USD $0 0 USD $145.15 158.67 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.27 2.48 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.9699 1.06 USD
+1.57
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀