$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Ltd  LHL.HA €2.52 2.9 USD
-10.02
€0.00 0 USD €0.00 0 USD €2.52 2.9 USD €2.52 2.9 USD €0.00 0 USD 0 €0.00 0 USD
Advantest Corp  VAN.HA €136.48 157.54 USD
-1.33
€0.00 0 USD €0.00 0 USD €136.48 157.54 USD €136.48 157.54 USD €0.00 0 USD 0 €0.00 0 USD
MISUMI Group Inc  MS3.HA €19.30 22.28 USD
+1.05
€0.00 0 USD €0.00 0 USD €19.30 22.28 USD €19.30 22.28 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs Petrolub SE  FPE3.HA €38.42 44.35 USD
-0.47
€0.00 0 USD €0.00 0 USD €38.42 44.35 USD €38.42 44.35 USD €0.00 0 USD 0 €0.00 0 USD
British American Tobacco PLC  BMT.HA €51.74 59.73 USD
-0.35
€0.00 0 USD €0.00 0 USD €51.74 59.73 USD €51.74 59.73 USD €0.00 0 USD 0 €0.00 0 USD
Flex Ltd  FXI.HA €125.26 144.59 USD
-1.74
€0.00 0 USD €0.00 0 USD €125.26 144.59 USD €125.26 144.59 USD €0.00 0 USD 0 €0.00 0 USD
Carl Zeiss Meditec AG  AFX.HA €25.54 29.48 USD
-2.07
€0.00 0 USD €0.00 0 USD €25.54 29.48 USD €25.54 29.48 USD €0.00 0 USD 0 €0.00 0 USD
Rambus Inc  RMB.HA €124.50 143.71 USD
+1.1
€0.00 0 USD €0.00 0 USD €124.50 143.71 USD €124.50 143.71 USD €0.00 0 USD 0 €0.00 0 USD
Atmos Energy Corp  AEO.HA €144.30 166.57 USD
-0.38
€0.00 0 USD €0.00 0 USD €144.30 166.57 USD €144.30 166.57 USD €0.00 0 USD 0 €0.00 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA €24.36 28.12 USD
+2.57
€0.00 0 USD €0.00 0 USD €24.36 28.12 USD €24.36 28.12 USD €0.00 0 USD 0 €0.00 0 USD
Fastighets AB Balder  28F.HA €7.13 8.23 USD
0
€0.00 0 USD €0.00 0 USD €6.94 8.01 USD €41.65 48.08 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Electronics Co Ltd  SSU.HA €4,160.00 4802.03 USD
-3.48
€0.00 0 USD €0.00 0 USD €4,160.00 4802.03 USD €4,160.00 4802.03 USD €0.00 0 USD 0 €0.00 0 USD
HubSpot Inc  096.HA €170.50 196.81 USD
0
€0.00 0 USD €0.00 0 USD €170.50 196.81 USD €170.50 196.81 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corp  MDO.HA €244.30 282 USD
+0.08
€0.00 0 USD €0.00 0 USD €244.30 282 USD €244.30 282 USD €0.00 0 USD 0 €0.00 0 USD
Riot Blockchain Inc  AP4N.HA €21.30 24.58 USD
-2.67
€0.00 0 USD €0.00 0 USD €21.30 24.58 USD €21.30 24.58 USD €0.00 0 USD 0 €0.00 0 USD
DWS Group GmbH & Co KGaA  DWS.HA €58.85 67.93 USD
-0.42
€0.00 0 USD €0.00 0 USD €58.85 67.93 USD €58.85 67.93 USD €0.00 0 USD 0 €0.00 0 USD
FirstService Corp  1GIA.HA €123.00 141.98 USD
0
€0.00 0 USD €0.00 0 USD €123.00 141.98 USD €123.00 141.98 USD €0.00 0 USD 0 €0.00 0 USD
Homag Group AG  HG1.HA €24.80 28.63 USD
0
€0.00 0 USD €0.00 0 USD €24.80 28.63 USD €24.80 28.63 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.HA €72.35 83.52 USD
+1.79
€0.00 0 USD €0.00 0 USD €72.35 83.52 USD €72.35 83.52 USD €0.00 0 USD 0 €0.00 0 USD
Union Pacific Corp  UNP.HA €233.90 270 USD
+0.82
€0.00 0 USD €0.00 0 USD €233.90 270 USD €233.90 270 USD €0.00 0 USD 0 €0.00 0 USD
Befesa SA  BFSA.HA €34.15 39.42 USD
-0.58
€0.00 0 USD €0.00 0 USD €34.15 39.42 USD €34.15 39.42 USD €0.00 0 USD 0 €0.00 0 USD
GBK Beteiligungen AG  GBQ.HA €4.92 5.68 USD
+4.24
€0.00 0 USD €0.00 0 USD €4.92 5.68 USD €4.92 5.68 USD €0.00 0 USD 0 €0.00 0 USD
Taylor Wimpey PLC  TWW.HA €0.89 1.03 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.89 1.03 USD €0.89 1.03 USD €0.00 0 USD 0 €0.00 0 USD
Casio Computer Co Ltd  CAC1.HA €9.43 10.89 USD
-1.51
€0.00 0 USD €0.00 0 USD €9.43 10.89 USD €9.43 10.89 USD €0.00 0 USD 0 €0.00 0 USD
Cboe Global Markets Inc  C67.HA €248.40 286.74 USD
+0.89
€0.00 0 USD €0.00 0 USD €248.40 286.74 USD €248.40 286.74 USD €0.00 0 USD 0 €0.00 0 USD
Co-Diagnostics Inc  C97.HA €0.19 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Konica Minolta Inc  KPI1.HA €3.19 3.68 USD
-2.95
€0.00 0 USD €0.00 0 USD €3.19 3.68 USD €3.19 3.68 USD €0.00 0 USD 0 €0.00 0 USD
CyberAgent Inc  CL2.HA €7.45 8.6 USD
+0.68
€0.00 0 USD €0.00 0 USD €7.45 8.6 USD €7.45 8.6 USD €0.00 0 USD 0 €0.00 0 USD
Sekisui House Ltd  SPH1.HA €17.77 20.51 USD
+4.22
€0.00 0 USD €0.00 0 USD €17.77 20.51 USD €17.77 20.51 USD €0.00 0 USD 0 €0.00 0 USD
Tokyo Electron Ltd  TKY.HA €335.55 387.34 USD
+2.46
€0.00 0 USD €0.00 0 USD €335.55 387.34 USD €335.55 387.34 USD €0.00 0 USD 0 €0.00 0 USD
Kingfisher PLC  KFI1.HA €3.25 3.75 USD
-0.18
€0.00 0 USD €0.00 0 USD €3.25 3.75 USD €3.25 3.75 USD €0.00 0 USD 0 €0.00 0 USD
Ally Financial Inc  GMZ.HA €37.32 43.08 USD
-0.67
€0.00 0 USD €0.00 0 USD €37.32 43.08 USD €37.32 43.08 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Montreal  BZZ.HA €142.22 164.17 USD
-0.14
€0.00 0 USD €0.00 0 USD €142.22 164.17 USD €142.22 164.17 USD €0.00 0 USD 0 €0.00 0 USD
Toray Industries Inc  TOR1.HA €5.92 6.83 USD
+2.46
€0.00 0 USD €0.00 0 USD €5.92 6.83 USD €5.92 6.83 USD €0.00 0 USD 0 €0.00 0 USD
Snap-on Inc  SPU.HA €333.40 384.86 USD
+0.6
€0.00 0 USD €0.00 0 USD €333.40 384.86 USD €333.40 384.86 USD €0.00 0 USD 0 €0.00 0 USD
Airbnb Inc  6Z1.HA €113.06 130.51 USD
-1.74
€0.00 0 USD €0.00 0 USD €113.06 130.51 USD €113.06 130.51 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Imperial Bank of Commerce  CAI.HA €95.33 110.04 USD
+0.09
€0.00 0 USD €0.00 0 USD €95.33 110.04 USD €95.33 110.04 USD €0.00 0 USD 0 €0.00 0 USD
Volkswagen AG  VOW.HA €88.80 102.5 USD
-0.28
€0.00 0 USD €0.00 0 USD €88.80 102.5 USD €88.80 102.5 USD €0.00 0 USD 0 €0.00 0 USD
Khiron Life Sciences Corp  4KH.HA €0.02 0.02 USD
0
€0.00 0 USD €4.00K 4.62K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Conagra Brands Inc  CAO.HA €11.30 13.04 USD
-1.95
€0.00 0 USD €0.00 0 USD €11.30 13.04 USD €11.30 13.04 USD €0.00 0 USD 0 €0.00 0 USD
Huntington Bancshares Inc  HU3.HA €14.45 16.68 USD
-0.32
€0.00 0 USD €0.00 0 USD €14.45 16.68 USD €14.45 16.68 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA €82.90 95.69 USD
-1.31
€0.00 0 USD €0.00 0 USD €82.90 95.69 USD €82.90 95.69 USD €0.00 0 USD 0 €0.00 0 USD
Synchrony Financial  SFE.HA €62.14 71.73 USD
+0.58
€0.00 0 USD €0.00 0 USD €62.14 71.73 USD €62.14 71.73 USD €0.00 0 USD 0 €0.00 0 USD
CRH PLC  CRG.HA €89.28 103.06 USD
+0.88
€0.00 0 USD €0.00 0 USD €89.28 103.06 USD €89.28 103.06 USD €0.00 0 USD 0 €0.00 0 USD
Tosoh Corp  TOS.HA €14.70 16.97 USD
0
€0.00 0 USD €0.00 0 USD €14.70 16.97 USD €14.70 16.97 USD €0.00 0 USD 0 €0.00 0 USD
Cloudflare Inc  8CF.HA €200.80 231.79 USD
-1.86
€0.00 0 USD €0.00 0 USD €200.80 231.79 USD €200.80 231.79 USD €0.00 0 USD 0 €0.00 0 USD
Taisei Corp  TKK1.HA €72.00 83.11 USD
+2.13
€0.00 0 USD €0.00 0 USD €72.00 83.11 USD €72.00 83.11 USD €0.00 0 USD 0 €0.00 0 USD
DXC Technology Co  2XT.HA €7.64 8.81 USD
-0.91
€0.00 0 USD €0.00 0 USD €7.64 8.81 USD €7.64 8.81 USD €0.00 0 USD 0 €0.00 0 USD
Bank Polska Kasa Opieki SA  BP1.HA €55.50 64.07 USD
+0.11
€0.00 0 USD €0.00 0 USD €55.50 64.07 USD €55.50 64.07 USD €0.00 0 USD 0 €0.00 0 USD
YASKAWA Electric Corp  YEC.HA €32.10 37.05 USD
-5.87
€0.00 0 USD €0.00 0 USD €32.10 37.05 USD €32.10 37.05 USD €0.00 0 USD 0 €0.00 0 USD
Beijer Ref AB  BRZ0.HA €11.50 13.27 USD
-1.54
€0.00 0 USD €0.00 0 USD €11.50 13.27 USD €11.50 13.27 USD €0.00 0 USD 0 €0.00 0 USD
Vitrolife AB  VTFN.HA €8.64 9.97 USD
-3.09
€0.00 0 USD €0.00 0 USD €8.64 9.97 USD €8.64 9.97 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQI.HA €0.75 0.87 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.75 0.87 USD €0.75 0.87 USD €0.00 0 USD 0 €0.00 0 USD
Moody's Corporation  DUT.HA €387.00 446.73 USD
-0.51
€0.00 0 USD €0.00 0 USD €387.00 446.73 USD €387.00 446.73 USD €0.00 0 USD 0 €0.00 0 USD
Panasonic Holdings Corp  MAT1.HA €20.11 23.21 USD
-4.28
€0.00 0 USD €0.00 0 USD €20.11 23.21 USD €20.11 23.21 USD €0.00 0 USD 0 €0.00 0 USD
Obayashi Corp  OBA.HA €16.50 19.05 USD
+1.85
€0.00 0 USD €0.00 0 USD €16.50 19.05 USD €16.50 19.05 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUR.HA €10.02 11.57 USD
-0.6
€0.00 0 USD €0.00 0 USD €10.02 11.57 USD €10.02 11.57 USD €0.00 0 USD 0 €0.00 0 USD
TomTom NV  OEMA.HA €5.16 5.95 USD
-0.1
€0.00 0 USD €0.00 0 USD €5.16 5.95 USD €5.16 5.95 USD €0.00 0 USD 0 €0.00 0 USD
Target Corp  DYH.HA €109.00 125.82 USD
-0.18
€0.00 0 USD €0.00 0 USD €109.00 125.82 USD €109.00 125.82 USD €0.00 0 USD 0 €0.00 0 USD
Bayerische Motoren Werke AG  BMW.HA €69.00 79.65 USD
-0.89
€0.00 0 USD €0.00 0 USD €69.00 79.65 USD €69.00 79.65 USD €0.00 0 USD 0 €0.00 0 USD
Instone Real Estate Group SE  INS.HA €8.14 9.4 USD
+5.71
€0.00 0 USD €0.00 0 USD €8.14 9.4 USD €8.14 9.4 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Group Corp  SFT.HA €34.51 39.84 USD
-7.49
€0.00 0 USD €0.00 0 USD €34.51 39.84 USD €34.51 39.84 USD €0.00 0 USD 0 €0.00 0 USD
Coloplast A/S  CBHD.HA €52.44 60.53 USD
+1.86
€0.00 0 USD €0.00 0 USD €52.44 60.53 USD €52.44 60.53 USD €0.00 0 USD 0 €0.00 0 USD
Sweco AB  7W71.HA €11.87 13.7 USD
-0.92
€0.00 0 USD €0.00 0 USD €11.87 13.7 USD €11.87 13.7 USD €0.00 0 USD 0 €0.00 0 USD
A. P. Moller Maersk A/S  DP4B.HA €2,290.00 2643.43 USD
-0.35
€0.00 0 USD €0.00 0 USD €2,290.00 2643.43 USD €2,290.00 2643.43 USD €0.00 0 USD 0 €0.00 0 USD
DKK/KPW  AXNA.HA €10.50 12.11 USD
-0.8
€0.00 0 USD €0.00 0 USD €10.50 12.11 USD €10.50 12.11 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA  REP.HA €22.80 26.32 USD
+0.53
€0.00 0 USD €0.00 0 USD €22.80 26.32 USD €22.80 26.32 USD €0.00 0 USD 0 €0.00 0 USD
The Goldman Sachs Group Inc  GOS.HA €886.60 1023.43 USD
+0.29
€0.00 0 USD €0.00 0 USD €886.60 1023.43 USD €886.60 1023.43 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC1.HA €14.85 17.14 USD
-3.18
€0.00 0 USD €0.00 0 USD €14.85 17.14 USD €14.85 17.14 USD €0.00 0 USD 0 €0.00 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA €2.25 2.6 USD
+0.04
€0.00 0 USD €0.00 0 USD €2.25 2.6 USD €2.25 2.6 USD €0.00 0 USD 0 €0.00 0 USD
DCC PLC  DCC.HA €68.50 79.07 USD
0
€0.00 0 USD €0.00 0 USD €68.50 79.07 USD €68.50 79.07 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.HA €125.45 144.81 USD
+1.21
€0.00 0 USD €0.00 0 USD €125.45 144.81 USD €125.45 144.81 USD €0.00 0 USD 0 €0.00 0 USD
TripAdvisor Inc  T6A.HA €10.22 11.79 USD
+0.59
€0.00 0 USD €0.00 0 USD €10.22 11.79 USD €10.22 11.79 USD €0.00 0 USD 0 €0.00 0 USD
Micron Technology Inc  MTE.HA €779.20 899.46 USD
-1.81
€0.00 0 USD €15.00 17.32 USD €779.20 899.46 USD €779.70 900.03 USD €0.00 0 USD 0 €0.00 0 USD
Canadian National Railway Co  CY2.HA €103.70 119.7 USD
+0.05
€0.00 0 USD €0.00 0 USD €103.70 119.7 USD €103.70 119.7 USD €0.00 0 USD 0 €0.00 0 USD
NVIDIA Corp  NVD.HA €176.64 203.9 USD
-0.14
€0.00 0 USD €50.00 57.72 USD €176.64 203.9 USD €178.02 205.49 USD €0.00 0 USD 0 €0.00 0 USD
Allerthal-Werke AG  ATW.HA €25.00 28.86 USD
0
€0.00 0 USD €0.00 0 USD €25.00 28.86 USD €25.00 28.86 USD €0.00 0 USD 0 €0.00 0 USD
Auto Trader Group PLC  2UA.HA €5.45 6.29 USD
0
€0.00 0 USD €0.00 0 USD €5.45 6.29 USD €5.45 6.29 USD €0.00 0 USD 0 €0.00 0 USD
CA Immobilien Anlagen AG  BZY.HA €21.85 25.22 USD
+1.63
€0.00 0 USD €0.00 0 USD €21.85 25.22 USD €21.85 25.22 USD €0.00 0 USD 0 €0.00 0 USD
Synopsys Inc  SYP.HA €399.50 461.16 USD
-0.75
€0.00 0 USD €0.00 0 USD €399.50 461.16 USD €399.50 461.16 USD €0.00 0 USD 0 €0.00 0 USD
Old Dominion Freight Line Inc  ODF.HA €214.30 247.37 USD
+0.99
€0.00 0 USD €0.00 0 USD €214.30 247.37 USD €214.30 247.37 USD €0.00 0 USD 0 €0.00 0 USD
Ivanhoe Mines Ltd  IYAA.HA €7.00 8.08 USD
-1.59
€0.00 0 USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €0.00 0 USD 0 €0.00 0 USD
Caledonia Mining Corp PLC  9CD1.HA €16.00 18.47 USD
0
€0.00 0 USD €0.00 0 USD €16.00 18.47 USD €16.00 18.47 USD €0.00 0 USD 0 €0.00 0 USD
Caterpillar Inc  CAT1.HA €783.00 903.84 USD
+0.64
€0.00 0 USD €0.00 0 USD €783.00 903.84 USD €783.00 903.84 USD €0.00 0 USD 0 €0.00 0 USD
Alstom SA  AOMD.HA €16.55 19.1 USD
+0.73
€0.00 0 USD €0.00 0 USD €16.55 19.1 USD €16.55 19.1 USD €0.00 0 USD 0 €0.00 0 USD
Dai Nippon Printing Co Ltd  DNP.HA €13.60 15.7 USD
-1.45
€0.00 0 USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOA3.HA €11.70 13.5 USD
-1.89
€0.00 0 USD €50.00 57.72 USD €11.66 13.45 USD €11.70 13.5 USD €0.00 0 USD 0 €0.00 0 USD
Vestas Wind Systems A/S  VWSB.HA €22.65 26.15 USD
+1.12
€0.00 0 USD €0.00 0 USD €22.65 26.15 USD €22.65 26.15 USD €0.00 0 USD 0 €0.00 0 USD
Tokyo Century Corp  59O.HA €12.90 14.89 USD
0
€0.00 0 USD €0.00 0 USD €12.90 14.89 USD €12.90 14.89 USD €0.00 0 USD 0 €0.00 0 USD
Zoom Video Communications Inc  5ZM.HA €82.97 95.78 USD
-1.11
€0.00 0 USD €0.00 0 USD €82.97 95.78 USD €82.97 95.78 USD €0.00 0 USD 0 €0.00 0 USD
WSP Global Inc  1W3.HA €114.00 131.59 USD
+1.79
€0.00 0 USD €0.00 0 USD €114.00 131.59 USD €114.00 131.59 USD €0.00 0 USD 0 €0.00 0 USD
Minebea Mitsumi Inc  MEA.HA €23.60 27.24 USD
-4.84
€0.00 0 USD €0.00 0 USD €23.60 27.24 USD €23.60 27.24 USD €0.00 0 USD 0 €0.00 0 USD
Eaton Corp PLC  3EC.HA €342.80 395.71 USD
+0.44
€0.00 0 USD €0.00 0 USD €342.80 395.71 USD €342.80 395.71 USD €0.00 0 USD 0 €0.00 0 USD
DexCom Inc  DC4.HA €67.00 77.34 USD
0
€0.00 0 USD €0.00 0 USD €67.00 77.34 USD €67.00 77.34 USD €0.00 0 USD 0 €0.00 0 USD
KGHM Polska Miedz SA  KGHA.HA €78.51 90.63 USD
-0.09
€0.00 0 USD €0.00 0 USD €78.51 90.63 USD €78.51 90.63 USD €0.00 0 USD 0 €0.00 0 USD
Zalando SE  ZAL.HA €24.40 28.17 USD
+1.67
€0.00 0 USD €0.00 0 USD €24.40 28.17 USD €24.40 28.17 USD €0.00 0 USD 0 €0.00 0 USD
Accor SA  ACR.HA €45.66 52.71 USD
-0.28
€0.00 0 USD €0.00 0 USD €45.66 52.71 USD €45.66 52.71 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Co  CCC3.HA €70.42 81.29 USD
+0.46
€0.00 0 USD €0.00 0 USD €70.42 81.29 USD €70.42 81.29 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander SA  BSD2.HA €10.57 12.2 USD
+0.11
€0.00 0 USD €0.00 0 USD €10.57 12.2 USD €10.57 12.2 USD €0.00 0 USD 0 €0.00 0 USD
Japan Real Estate Investment Corp  JUA.HA €605.00 698.37 USD
+0.83
€0.00 0 USD €0.00 0 USD €605.00 698.37 USD €605.00 698.37 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency