$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $139.58 152.58 USD
-2.36
$0 0 USD $0 0 USD $139.58 152.58 USD $144.06 157.48 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $183.2 200.26 USD
+3.04
$0 0 USD $0 0 USD $180.22 197 USD $183.2 200.26 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $200.5 219.17 USD
+0.55
$0 0 USD $0 0 USD $199.4 217.97 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $85.88 93.88 USD
-0.42
$0 0 USD $0 0 USD $85.88 93.88 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.57 11.56 USD
-0.43
$0 0 USD $0 0 USD $10.57 11.56 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $12.14 13.27 USD
+0.55
$0 0 USD $20 21.86 USD $11.97 13.08 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $115.15 125.87 USD
-1.33
$0 0 USD $50 54.66 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $54.68 59.77 USD
+1.22
$0 0 USD $20 21.86 USD $54.3 59.36 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.05 1.15 USD
+1.9
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $45.72 49.97 USD
+3.36
$0 0 USD $0 0 USD $45.72 49.97 USD $45.93 50.21 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $44.5 48.64 USD
+0.54
$0 0 USD $0 0 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $39.3 42.96 USD
-1.26
$0 0 USD $0 0 USD $39.3 42.96 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $36.87 40.3 USD
-1.21
$0 0 USD $0 0 USD $36.87 40.3 USD $37.91 41.44 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $59.05 64.55 USD
-0.67
$0 0 USD $0 0 USD $59.45 64.99 USD $59.45 64.99 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $47.93 52.39 USD
-1.38
$0 0 USD $0 0 USD $47.93 52.39 USD $49.03 53.6 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $134.65 147.19 USD
-1.46
$0 0 USD $0 0 USD $134.65 147.19 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $21 22.96 USD
+6.06
$0 0 USD $400 437.25 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.13 7.79 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $886 968.52 USD
-0.45
$0 0 USD $0 0 USD $886 968.52 USD $892 975.08 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $517.4 565.59 USD
-6.1
$0 0 USD $0 0 USD $517.4 565.59 USD $553.4 604.94 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $273.85 299.36 USD
-1.39
$0 0 USD $0 0 USD $273.85 299.36 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $7.31 8 USD
-2.58
$0 0 USD $0 0 USD $7.31 8 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $49.5 54.11 USD
-0.32
$0 0 USD $0 0 USD $49.66 54.29 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $154 168.34 USD
-0.65
$0 0 USD $0 0 USD $154 168.34 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $42.52 46.47 USD
-0.53
$0 0 USD $0 0 USD $42.52 46.47 USD $43.29 47.32 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $194.38 212.48 USD
-1.56
$0 0 USD $0 0 USD $194.38 212.48 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $27.78 30.37 USD
-0.07
$0 0 USD $0 0 USD $27.78 30.37 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5 5.47 USD
-9.09
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.42 1.55 USD
+0.71
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.29 6.87 USD
-1.87
$0 0 USD $0 0 USD $6.29 6.87 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $199.2 217.75 USD
-1.14
$0 0 USD $0 0 USD $199.2 217.75 USD $199.25 217.81 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.2399 0.27 USD
+16.19
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.7 2.95 USD
-1.53
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $8.7 9.51 USD
-2.79
$0 0 USD $0 0 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $143.05 156.37 USD
+1.67
$0 0 USD $0 0 USD $143.05 156.37 USD $145.45 159 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.33 3.64 USD
-2
$0 0 USD $0 0 USD $3.33 3.64 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $30.9 33.78 USD
+1.29
$0 0 USD $0 0 USD $30.9 33.78 USD $31.1 33.99 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $93.68 102.4 USD
-1.31
$0 0 USD $0 0 USD $93.68 102.4 USD $95.32 104.2 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.99 6.55 USD
-0.56
$0 0 USD $0 0 USD $5.99 6.55 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $283.9 310.34 USD
-0.42
$0 0 USD $0 0 USD $283.9 310.34 USD $285.1 311.65 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $112.72 123.22 USD
-1
$0 0 USD $0 0 USD $112.72 123.22 USD $115.54 126.3 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $59.78 65.35 USD
-1.01
$0 0 USD $0 0 USD $59.78 65.35 USD $60.91 66.58 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $97.9 107.02 USD
+1.56
$0 0 USD $3 3.28 USD $97.9 107.02 USD $99.05 108.28 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $19.87 21.72 USD
-1.85
$0 0 USD $0 0 USD $19.87 21.72 USD $20.46 22.36 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.7 14.98 USD
-0.35
$0 0 USD $0 0 USD $13.7 14.98 USD $13.78 15.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $51.16 55.92 USD
-0.72
$0 0 USD $0 0 USD $51.16 55.92 USD $52.51 57.4 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $80.82 88.35 USD
-1.94
$0 0 USD $0 0 USD $80.82 88.35 USD $82.48 90.16 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $143.52 156.89 USD
+0.15
$0 0 USD $0 0 USD $143.52 156.89 USD $148.14 161.94 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $47.6 52.03 USD
-0.83
$0 0 USD $0 0 USD $47.6 52.03 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.44 14.69 USD
+0.83
$0 0 USD $0 0 USD $13.4 14.64 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $43.14 47.16 USD
-0.69
$0 0 USD $0 0 USD $43.14 47.16 USD $43.39 47.43 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $20.88 22.82 USD
-0.62
$0 0 USD $0 0 USD $20.88 22.82 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $13.12 14.34 USD
+0.23
$0 0 USD $0 0 USD $13.1 14.31 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $14.1 15.41 USD
-0.14
$0 0 USD $0 0 USD $14.1 15.41 USD $14.27 15.6 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.38 0.42 USD
+0.45
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $421.9 461.19 USD
-0.47
$0 0 USD $0 0 USD $421.9 461.19 USD $429.9 469.94 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.98 10.91 USD
+1.71
$0 0 USD $0 0 USD $9.98 10.91 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.94 9.77 USD
+0.29
$0 0 USD $0 0 USD $8.94 9.77 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.79 5.23 USD
-0.25
$0 0 USD $0 0 USD $4.79 5.23 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $83.84 91.65 USD
-1.39
$0 0 USD $0 0 USD $83.84 91.65 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $80.5 88 USD
+5.45
$0 0 USD $0 0 USD $76.34 83.45 USD $76.34 83.45 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.8 9.62 USD
+0.23
$0 0 USD $0 0 USD $8.78 9.6 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $46.6 50.94 USD
-1.87
$0 0 USD $0 0 USD $46.6 50.94 USD $47.98 52.45 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $85.88 93.88 USD
+0.82
$0 0 USD $0 0 USD $85.7 93.68 USD $85.88 93.88 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $15.4 16.83 USD
+0.26
$0 0 USD $0 0 USD $15.38 16.81 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,605 1754.48 USD
+2.1
$0 0 USD $0 0 USD $1,600 1749.02 USD $1,605 1754.48 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $20.09 21.96 USD
+0.6
$0 0 USD $0 0 USD $20.09 21.96 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $11.79 12.88 USD
-0.34
$0 0 USD $0 0 USD $11.79 12.88 USD $11.92 13.02 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $531.4 580.89 USD
-1.81
$0 0 USD $0 0 USD $531.4 580.89 USD $544.1 594.77 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.38 11.35 USD
+0.19
$0 0 USD $0 0 USD $10.32 11.28 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99.02 108.24 USD
+0.57
$0 0 USD $0 0 USD $99.02 108.24 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $12.87 14.06 USD
+0.39
$0 0 USD $0 0 USD $12.87 14.06 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $85.41 93.36 USD
+0.16
$0 0 USD $0 0 USD $85.41 93.36 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $92.28 100.87 USD
-0.71
$0 0 USD $0 0 USD $92.28 100.87 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $121.44 132.75 USD
+1.2
$0 0 USD $363 396.81 USD $121.44 132.75 USD $127.12 138.96 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $9.35 10.22 USD
-10.95
$0 0 USD $0 0 USD $9.35 10.22 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $24.32 26.59 USD
+1.25
$0 0 USD $0 0 USD $24.3 26.56 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $408.95 447.04 USD
-8.67
$0 0 USD $0 0 USD $408.95 447.04 USD $427 466.77 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $143.15 156.48 USD
-1.21
$0 0 USD $0 0 USD $143.15 156.48 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $7.16 7.83 USD
+2.31
$0 0 USD $0 0 USD $7.04 7.69 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $308.5 337.23 USD
-0.48
$0 0 USD $0 0 USD $308.5 337.23 USD $315 344.34 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $20.21 22.09 USD
+2.82
$0 0 USD $0 0 USD $19.71 21.55 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.71 5.15 USD
-1.07
$0 0 USD $0 0 USD $4.71 5.15 USD $4.82 5.26 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $14.19 15.51 USD
+1.47
$0 0 USD $0 0 USD $14.11 15.42 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $70.26 76.8 USD
-0.59
$0 0 USD $0 0 USD $70.26 76.8 USD $72.03 78.74 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici