$2.37T
Capitalisation boursière totale
$90.72B
Volume total
BTC 50.72%     ETH 17.03%
Prépondérance

Page de résultat 7 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic PLC  2M6.HA $74.99 81.97 USD
-0.57
$0 0 USD $8 8.75 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $45.68 49.93 USD
-0.91
$0 0 USD $28 30.61 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $24.9 27.22 USD
+2.64
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.8 17.27 USD
-0.63
$0 0 USD $75 81.99 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.53 2.77 USD
-0.86
$0 0 USD $300 327.94 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $986.2 1078.05 USD
-2.16
$0 0 USD $17 18.58 USD $986.2 1078.05 USD $986.2 1078.05 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $12.79 13.99 USD
-1.07
$0 0 USD $60 65.59 USD $12.79 13.99 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $3,400 3716.66 USD
-0.58
$0 0 USD $0 0 USD $3,420 3738.52 USD $3,420 3738.52 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $588.7 643.53 USD
+1.36
$0 0 USD $5 5.47 USD $588.7 643.53 USD $588.7 643.53 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $1.87 2.04 USD
-2.68
$0 0 USD $188 205.51 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $131.95 144.24 USD
-1.93
$0 0 USD $6 6.56 USD $134.55 147.08 USD $134.55 147.08 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $23.86 26.08 USD
-0.33
$0 0 USD $130 142.11 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $35.41 38.71 USD
+2.02
$0 0 USD $290 317.01 USD $35.41 38.71 USD $35.41 38.71 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $10.32 11.28 USD
-1.05
$0 0 USD $100 109.31 USD $10.43 11.4 USD $10.43 11.4 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $11.88 12.99 USD
+1.89
$0 0 USD $500 546.57 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $19.8 21.64 USD
+3.69
$0 0 USD $100 109.31 USD $19.09 20.87 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.39 4.8 USD
+0.97
$0 0 USD $150 163.97 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $115 125.71 USD
+0.88
$0 0 USD $190 207.7 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $12.1 13.23 USD
-3.97
$0 0 USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $11.79 12.88 USD
-2.52
$0 0 USD $24 26.24 USD $12.09 13.22 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $42.91 46.91 USD
+0.42
$0 0 USD $116 126.8 USD $42.91 46.91 USD $42.91 46.91 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $240.1 262.46 USD
+0.84
$0 0 USD $25 27.33 USD $238.1 260.28 USD $238.1 260.28 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $60.12 65.72 USD
-1.02
$0 0 USD $100 109.31 USD $60.74 66.4 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02999 0.03 USD
+18.18
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $1.92 2.1 USD
+1.05
$0 0 USD $600 655.88 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $55.56 60.73 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.25 3.55 USD
-1.51
$0 0 USD $6.61K 7.23K USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $127.94 139.86 USD
-0.7
$0 0 USD $25 27.33 USD $127.94 139.86 USD $127.94 139.86 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $199.6 218.19 USD
-0.2
$0 0 USD $4 4.37 USD $199.6 218.19 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $128.08 140.01 USD
+0.6
$0 0 USD $50 54.66 USD $127.32 139.18 USD $127.32 139.18 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $227.9 249.13 USD
-0.18
$0 0 USD $10 10.93 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $83 90.73 USD
+1.84
$0 0 USD $6 6.56 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $5.79 6.32 USD
-2.12
$0 0 USD $1.42K 1.55K USD $5.79 6.32 USD $5.79 6.32 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $417.35 456.22 USD
+1.19
$0 0 USD $5 5.47 USD $412.45 450.86 USD $412.45 450.86 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $13.18 14.41 USD
-1.38
$0 0 USD $100 109.31 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.76 27.07 USD
+0.08
$0 0 USD $13 14.21 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $29.55 32.3 USD
-1.5
$0 0 USD $2 2.19 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $23.03 25.17 USD
+3.69
$0 0 USD $200 218.63 USD $23.03 25.17 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $56.6 61.87 USD
-2.08
$0 0 USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $8.81 9.63 USD
-1.12
$0 0 USD $200 218.63 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $50.25 54.93 USD
+1.27
$0 0 USD $70 76.52 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $13.8 15.09 USD
+0.58
$0 0 USD $27 29.51 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $26.4 28.86 USD
-0.75
$0 0 USD $100 109.31 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $22.6 24.7 USD
+0.89
$0 0 USD $51 55.75 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $107.4 117.4 USD
-0.37
$0 0 USD $80 87.45 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $31.64 34.58 USD
-0.52
$0 0 USD $52 56.84 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $197.64 216.05 USD
+0.02
$0 0 USD $30 32.79 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $30.33 33.15 USD
+0.56
$0 0 USD $38 41.54 USD $30.16 32.96 USD $30.16 32.96 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $60.4 66.03 USD
-1.26
$0 0 USD $100 109.31 USD $61.17 66.87 USD $61.17 66.87 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.32 0.35 USD
+6.09
$0 0 USD $300 327.94 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $222.5 243.22 USD
+1.51
$0 0 USD $2 2.19 USD $218.4 238.74 USD $222.5 243.22 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.08 0.09 USD
-7.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $12 13.12 USD
+0.84
$0 0 USD $1K 1.09K USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $16.79 18.35 USD
-0.15
$0 0 USD $50 54.66 USD $16.81 18.38 USD $16.81 18.38 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $156.34 170.9 USD
-2.07
$0 0 USD $64 69.96 USD $159.64 174.51 USD $159.64 174.51 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $37.14 40.6 USD
-0.27
$0 0 USD $20 21.86 USD $37.24 40.71 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $126.05 137.79 USD
-1.25
$0 0 USD $20 21.86 USD $127.65 139.54 USD $127.65 139.54 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $33.4 36.51 USD
+0.3
$0 0 USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.55 8.25 USD
+2.03
$0 0 USD $350 382.6 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $82.66 90.36 USD
+0.17
$0 0 USD $10 10.93 USD $82.66 90.36 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $28.09 30.71 USD
+0.57
$0 0 USD $40 43.73 USD $27.93 30.53 USD $27.93 30.53 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $22.03 24.08 USD
+0.27
$0 0 USD $100 109.31 USD $21.97 24.02 USD $21.97 24.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $24.14 26.39 USD
-1.71
$0 0 USD $100 109.31 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $24.96 27.28 USD
+1.3
$0 0 USD $100 109.31 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $764 835.16 USD
+3.4
$0 0 USD $10 10.93 USD $764 835.16 USD $764 835.16 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $48.42 52.93 USD
-0.27
$0 0 USD $10 10.93 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $89.88 98.25 USD
+4.03
$0 0 USD $141 154.13 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $174 190.21 USD
+0.58
$0 0 USD $5 5.47 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $45.46 49.69 USD
+0.2
$0 0 USD $46 50.28 USD $45.37 49.59 USD $45.37 49.59 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $199 217.53 USD
-2.45
$0 0 USD $60 65.59 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.2399 0.26 USD
+8.84
$0 0 USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $47.35 51.76 USD
-0.48
$0 0 USD $40 43.73 USD $47.58 52.01 USD $47.58 52.01 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $83.24 90.99 USD
-2.92
$0 0 USD $30 32.79 USD $85.74 93.73 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.63 0.69 USD
-2.46
$0 0 USD $10K 10.93K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.1799 0.2 USD
-1.62
$0 0 USD $500 546.57 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $165 180.37 USD
-1.35
$0 0 USD $35 38.26 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $83.94 91.76 USD
-0.31
$0 0 USD $2 2.19 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $100.25 109.59 USD
-3.09
$0 0 USD $20 21.86 USD $103.45 113.08 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $12.04 13.16 USD
-2.07
$0 0 USD $590 644.95 USD $12.29 13.43 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $9.16 10.01 USD
-2.68
$0 0 USD $100 109.31 USD $9.41 10.29 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $19 20.77 USD
-0.52
$0 0 USD $75 81.99 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $26.15 28.59 USD
+0.08
$0 0 USD $15 16.4 USD $26.13 28.56 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $5.26 5.74 USD
-50
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $146.9 160.58 USD
+2.51
$0 0 USD $70 76.52 USD $145.5 159.05 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $37.4 40.88 USD
-0.66
$0 0 USD $130 142.11 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $2.21 2.42 USD
-3.07
$0 0 USD $160 174.9 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $9.37 10.24 USD
-1.1
$0 0 USD $150 163.97 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
+10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $174.24 190.47 USD
-0.63
$0 0 USD $59 64.49 USD $174.24 190.47 USD $174.24 190.47 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85.6 93.57 USD
+1.18
$0 0 USD $10 10.93 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici