$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $124.04 135.59 USD
-0.08
$0 0 USD $0 0 USD $124.04 135.59 USD $125.5 137.19 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $64.78 70.81 USD
-0.28
$0 0 USD $0 0 USD $64.78 70.81 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.47 16.91 USD
-1.3
$0 0 USD $0 0 USD $15.47 16.91 USD $15.94 17.43 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $15.35 16.78 USD
-2.85
$0 0 USD $0 0 USD $15.35 16.78 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $91.46 99.98 USD
-0.44
$0 0 USD $0 0 USD $91.46 99.98 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.95 9.79 USD
+3.42
$0 0 USD $0 0 USD $8.94 9.77 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.08 35.07 USD
-0.03
$0 0 USD $0 0 USD $32.08 35.07 USD $32.68 35.72 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $68 74.33 USD
-0.73
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $218.95 239.34 USD
+0.21
$0 0 USD $10 10.93 USD $218.5 238.85 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $100.86 110.25 USD
-0.67
$0 0 USD $0 0 USD $100.86 110.25 USD $102.58 112.13 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.84 5.29 USD
-0.09
$0 0 USD $0 0 USD $4.84 5.29 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.08999 0.1 USD
-3.24
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $214.9 234.91 USD
-0.56
$0 0 USD $0 0 USD $214.9 234.91 USD $219.9 240.38 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $21.56 23.57 USD
+6
$0 0 USD $11 12.02 USD $21.04 23 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $222.2 242.89 USD
-0.04
$0 0 USD $0 0 USD $222.2 242.89 USD $225.5 246.5 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $72.74 79.51 USD
-1.09
$0 0 USD $0 0 USD $72.74 79.51 USD $74.04 80.94 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $196.65 214.97 USD
-1.82
$0 0 USD $0 0 USD $196.65 214.97 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,234 2442.06 USD
-2.08
$0 0 USD $2 2.19 USD $2,234 2442.06 USD $2,275 2486.88 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $33.51 36.63 USD
-1.5
$0 0 USD $44 48.1 USD $34.02 37.19 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $46.61 50.95 USD
-0.51
$0 0 USD $0 0 USD $46.61 50.95 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,882.5 2057.83 USD
-1.75
$0 0 USD $77 84.17 USD $1,877 2051.81 USD $1,921 2099.91 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,801 5248.14 USD
-1.19
$0 0 USD $0 0 USD $4,801 5248.14 USD $4,900 5356.36 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $13.15 14.37 USD
+0.08
$0 0 USD $0 0 USD $13.15 14.37 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $122.35 133.75 USD
-0.24
$0 0 USD $0 0 USD $122.35 133.75 USD $124.55 136.15 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $1.56 1.7 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $23.28 25.45 USD
-0.09
$0 0 USD $0 0 USD $23.28 25.45 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $74.4 81.33 USD
-0.27
$0 0 USD $0 0 USD $74.4 81.33 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.8 47.88 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.66 16.03 USD
+1.03
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $59.5 65.04 USD
+2.15
$0 0 USD $0 0 USD $58.25 63.68 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $47.35 51.76 USD
-0.36
$0 0 USD $0 0 USD $47.52 51.95 USD $47.52 51.95 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $312.35 341.44 USD
-0.89
$0 0 USD $0 0 USD $312.35 341.44 USD $315 344.34 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.7 6.23 USD
+3.22
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.24 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $54.08 59.12 USD
-2.63
$0 0 USD $249 272.19 USD $54.08 59.12 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.9499 1.04 USD
+1.44
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $2.98 3.26 USD
+0.68
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $64.6 70.62 USD
+5.9
$0 0 USD $50 54.66 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $373.7 408.5 USD
-0.98
$0 0 USD $0 0 USD $373.7 408.5 USD $378.2 413.42 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $38.36 41.93 USD
-0.45
$0 0 USD $0 0 USD $38.36 41.93 USD $40.32 44.07 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.06 27.39 USD
-1.65
$0 0 USD $0 0 USD $25.06 27.39 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
+1.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $40.5 44.27 USD
+0.25
$0 0 USD $0 0 USD $40.5 44.27 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $70.65 77.23 USD
+0.14
$0 0 USD $0 0 USD $70.65 77.23 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $46.34 50.66 USD
+3.37
$0 0 USD $50 54.66 USD $45.93 50.2 USD $47.03 51.4 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.4 10.27 USD
-3.37
$0 0 USD $0 0 USD $9.4 10.27 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $33.3 36.4 USD
+0.6
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $11.29 12.34 USD
-4.03
$0 0 USD $0 0 USD $11.29 12.34 USD $12.17 13.31 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $46.41 50.73 USD
+0.44
$0 0 USD $0 0 USD $46.41 50.73 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $28.27 30.9 USD
-0.77
$0 0 USD $0 0 USD $28.27 30.9 USD $30.16 32.97 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.91 64.4 USD
-0.1
$0 0 USD $0 0 USD $58.3 63.73 USD $58.91 64.4 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.61 35.65 USD
-1.72
$0 0 USD $0 0 USD $32.61 35.65 USD $33.44 36.55 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $78.93 86.28 USD
-2.1
$0 0 USD $0 0 USD $78.93 86.28 USD $82.44 90.12 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.06 25.21 USD
-0.13
$0 0 USD $0 0 USD $23.06 25.21 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $888.6 971.36 USD
-1.24
$0 0 USD $0 0 USD $888.6 971.36 USD $910 994.75 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $240.7 263.12 USD
-0.37
$0 0 USD $0 0 USD $240.7 263.12 USD $247.1 270.11 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $32.2 35.2 USD
+3.21
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.76 27.07 USD
+0.49
$0 0 USD $99 108.22 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.7 32.47 USD
-1.49
$0 0 USD $0 0 USD $29.7 32.47 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.51 8.2 USD
-2.47
$0 0 USD $0 0 USD $7.51 8.2 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.08 29.6 USD
+0.07
$0 0 USD $0 0 USD $27.08 29.6 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.48 25.67 USD
+0.69
$0 0 USD $0 0 USD $23.48 25.67 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $55.6 60.78 USD
-1.07
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.24 5.73 USD
-1.62
$0 0 USD $0 0 USD $5.24 5.73 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,681.2 1837.78 USD
+3.93
$0 0 USD $0 0 USD $1,634 1786.18 USD $1,681.2 1837.78 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.15 38.42 USD
-0.66
$0 0 USD $0 0 USD $35.15 38.42 USD $35.85 39.18 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.46 3.78 USD
+2.37
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $62.62 68.45 USD
-0.89
$0 0 USD $0 0 USD $62.62 68.45 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $15.97 17.45 USD
-0.37
$0 0 USD $0 0 USD $15.94 17.42 USD $15.97 17.45 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $55.41 60.57 USD
-1.27
$0 0 USD $0 0 USD $55.41 60.57 USD $56.51 61.77 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.79 16.17 USD
+0.75
$0 0 USD $0 0 USD $14.79 16.17 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.87 6.41 USD
+1.8
$0 0 USD $0 0 USD $5.83 6.37 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.62 7.23 USD
-0.06
$0 0 USD $0 0 USD $6.62 7.23 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $22.66 24.77 USD
-1.13
$0 0 USD $0 0 USD $22.92 25.05 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $43.55 47.61 USD
-1.36
$0 0 USD $0 0 USD $43.55 47.61 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $274.4 299.96 USD
-0.87
$0 0 USD $0 0 USD $274.4 299.96 USD $277.7 303.56 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $118.5 129.54 USD
+0.51
$0 0 USD $0 0 USD $117.9 128.88 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.91 9.74 USD
-0.51
$0 0 USD $0 0 USD $8.91 9.74 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8 8.75 USD
-1.84
$0 0 USD $0 0 USD $8 8.75 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.78 7.41 USD
+1.19
$0 0 USD $0 0 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $98.02 107.15 USD
+2.98
$0 0 USD $0 0 USD $95.18 104.04 USD $95.18 104.04 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici