Page de résultat 9 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1201)
- {{country.name}}
- Tous les pays
- Allemagne (1201)
Hanover (1201)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1)
- Produits industriels (1)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Charbon thermique (1)
- Transport maritime (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies Inc
PA9.HA
DE
|
€263.80 304.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €257.30 297.01 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€76.50 88.31 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€27.51 31.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €27.51 31.75 USD | €27.51 31.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€19.91 22.99 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.17 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€8.95 10.33 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.01 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€48.58 56.08 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.25 22.22 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.HA
DE
|
€44.50 51.37 USD |
+8.94
|
€0.00 0 USD | €10.00 11.54 USD | €42.15 48.66 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.HA
DE
|
€7.38 8.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€807.60 932.24 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €807.60 932.24 USD | €827.60 955.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€57.00 65.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €56.42 65.13 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€15.80 18.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€20.02 23.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.20 11.77 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€75.10 86.69 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€103.66 119.66 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €103.66 119.66 USD | €104.06 120.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.29 17.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.29 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.84 3.28 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€6.50 7.5 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€26.48 30.57 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€61.30 70.76 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€386.30 445.92 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €386.30 445.92 USD | €394.60 455.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€75.05 86.63 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €75.05 86.63 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€6.97 8.05 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€40.35 46.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€9.95 11.49 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€87.58 101.1 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €87.58 101.1 USD | €87.58 101.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.HA
DE
|
€84.50 97.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.HA
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.HA
DE
|
€135.40 156.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €134.95 155.78 USD | €135.40 156.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€70.64 81.54 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €69.96 80.76 USD | €70.64 81.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€21.29 24.58 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.96 1.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.85 6.75 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€170.98 197.37 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €170.98 197.37 USD | €171.08 197.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€176.00 203.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€86.58 99.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €86.58 99.94 USD | €86.61 99.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€269.25 310.8 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €269.25 310.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€23.85 27.53 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €23.85 27.53 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€277.80 320.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €277.80 320.67 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.50 16.74 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€40.97 47.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €40.85 47.15 USD | €40.97 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€457.40 527.99 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €457.40 527.99 USD | €457.40 527.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€277.30 320.1 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €277.30 320.1 USD | €283.30 327.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€4.91 5.67 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€23.55 27.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.HA
DE
|
€69.00 79.65 USD |
-0.43
|
€0.00 0 USD | €90.00 103.89 USD | €68.95 79.59 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€46.91 54.15 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €46.53 53.71 USD | €46.91 54.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€21.16 24.43 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€7.95 9.18 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.HA
DE
|
€11.32 13.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.32 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HA
DE
|
€99.50 114.86 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Home24 SE
H24.HA
DE
|
€7.58 8.75 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.HA
DE
|
€490.30 565.97 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €490.30 565.97 USD | €499.80 576.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santen Pharmaceutical Co Ltd
SZD.HA
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€27.90 32.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€357.90 413.14 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €355.80 410.71 USD | €357.90 413.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€113.90 131.48 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €112.75 130.15 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,149.00 1326.33 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1,142.00 1318.25 USD | €1,149.00 1326.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€4.78 5.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€199.45 230.23 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €195.65 225.85 USD | €199.45 230.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€49.95 57.66 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.95 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€12.67 14.63 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €12.37 14.28 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€5.25 6.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€33.38 38.53 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.51 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€19.05 21.99 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€59.00 68.11 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€9.00 10.39 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HA
DE
|
€6.60 7.62 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€15.18 17.52 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€21.29 24.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€25.14 29.02 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€117.00 135.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €116.60 134.6 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.15 0.17 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€168.48 194.48 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €168.48 194.48 USD | €169.46 195.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€6.92 7.99 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.70 21.59 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.HA
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.HA
DE
|
€986.50 1138.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €986.50 1138.75 USD | €1,001.00 1155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HA
DE
|
€19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.HA
DE
|
€36.19 41.78 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €36.19 41.78 USD | €36.19 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.HA
DE
|
€18.26 21.08 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.33 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.HA
DE
|
€82.42 95.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.HA
DE
|
€46.60 53.79 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.HA
DE
|
€75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€57.50 66.37 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €57.34 66.19 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€26.98 31.14 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€29.78 34.38 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.48 34.03 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€58.95 68.05 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corp
QSU.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€22.27 25.7 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.27 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||