$3.49T
Capitalisation boursière totale
$127.77B
Volume total
BTC 60.59%     ETH 9.17%
Prépondérance

Page de résultat 6 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $890 972.89 USD
-3.26
$0 0 USD $0 0 USD $880 961.96 USD $890 972.89 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $36.3 39.68 USD
+0.28
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9 9.84 USD
-3.23
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $67.1 73.35 USD
-1.03
$0 0 USD $0 0 USD $67.1 73.35 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8.2 8.96 USD
+3.8
$0 0 USD $0 0 USD $7.95 8.69 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $13.72 15 USD
+1.63
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $96.46 105.44 USD
+2.21
$0 0 USD $0 0 USD $96.46 105.44 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.61 3.95 USD
-2.51
$0 0 USD $0 0 USD $3.61 3.95 USD $3.67 4.02 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $145.32 158.85 USD
-1.36
$0 0 USD $0 0 USD $145.32 158.85 USD $151.28 165.37 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $64.42 70.42 USD
-1.01
$0 0 USD $0 0 USD $64.42 70.42 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $56.43 61.69 USD
-2.17
$0 0 USD $20 21.86 USD $56.43 61.69 USD $60.51 66.15 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.6 34.54 USD
-2.47
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.2 0.22 USD
-1.52
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $72.92 79.71 USD
-0.36
$0 0 USD $3 3.28 USD $72.92 79.71 USD $73.51 80.36 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $21.02 22.98 USD
-1.04
$0 0 USD $0 0 USD $21.02 22.98 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $219.4 239.83 USD
-0.59
$0 0 USD $0 0 USD $220.7 241.25 USD $220.7 241.25 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $87.27 95.4 USD
-1.46
$0 0 USD $0 0 USD $87.27 95.4 USD $90.3 98.71 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.08 26.32 USD
-1.09
$0 0 USD $0 0 USD $24.08 26.32 USD $24.32 26.58 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $202.5 221.36 USD
-0.39
$0 0 USD $0 0 USD $202.5 221.36 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $265.1 289.79 USD
+0.57
$0 0 USD $15 16.4 USD $263.6 288.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $212.05 231.8 USD
+1.56
$0 0 USD $0 0 USD $212.05 231.8 USD $219.7 240.16 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $52.62 57.52 USD
-1.28
$0 0 USD $0 0 USD $52.62 57.52 USD $54.42 59.49 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $103.4 113.03 USD
-0.39
$0 0 USD $0 0 USD $103.4 113.03 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.65 2.9 USD
+0.23
$0 0 USD $0 0 USD $2.65 2.9 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $14.82 16.2 USD
+1.23
$0 0 USD $0 0 USD $14.8 16.18 USD $14.82 16.2 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $9.49 10.37 USD
+0.19
$0 0 USD $0 0 USD $9.43 10.3 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $248.05 271.15 USD
+0.16
$0 0 USD $10 10.93 USD $248.05 271.15 USD $248.55 271.7 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $56.64 61.92 USD
-1.97
$0 0 USD $0 0 USD $56.64 61.92 USD $57.82 63.21 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $57.4 62.75 USD
-1.85
$0 0 USD $0 0 USD $57.4 62.75 USD $59.02 64.52 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $157.75 172.44 USD
-1
$0 0 USD $0 0 USD $157.75 172.44 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $77.7 84.94 USD
-2.14
$0 0 USD $0 0 USD $77.7 84.94 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $63.5 69.41 USD
+0.24
$0 0 USD $0 0 USD $63.35 69.25 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $120.38 131.59 USD
-0.66
$0 0 USD $0 0 USD $120.38 131.59 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $156.35 170.91 USD
-1.42
$0 0 USD $0 0 USD $156.35 170.91 USD $158.9 173.7 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.8 8.53 USD
-0.26
$0 0 USD $0 0 USD $7.82 8.55 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $118.1 129.1 USD
-1.13
$0 0 USD $0 0 USD $118.1 129.1 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.81 0.89 USD
+9.04
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $119.45 130.57 USD
-1.97
$0 0 USD $0 0 USD $119.45 130.57 USD $122.95 134.4 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.3 3.6 USD
+1.63
$0 0 USD $0 0 USD $3.25 3.56 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.12 5.6 USD
0
$0 0 USD $0 0 USD $5.12 5.6 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $25.95 28.37 USD
-0.38
$0 0 USD $0 0 USD $25.95 28.37 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $403.9 441.52 USD
-0.66
$0 0 USD $5 5.47 USD $403.9 441.52 USD $410.45 448.68 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.38 3.69 USD
+1.32
$0 0 USD $0 0 USD $3.38 3.69 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.13 7.8 USD
-5.44
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $72.92 79.71 USD
-0.63
$0 0 USD $0 0 USD $72.92 79.71 USD $74.28 81.2 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $46.37 50.69 USD
-0.57
$0 0 USD $0 0 USD $46.22 50.52 USD $46.37 50.69 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $96.97 106 USD
+1.12
$0 0 USD $0 0 USD $96.97 106 USD $97.54 106.62 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $35.66 38.98 USD
+0.68
$0 0 USD $0 0 USD $35.66 38.98 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $10.63 11.61 USD
-0.28
$0 0 USD $0 0 USD $10.63 11.61 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $9.64 10.54 USD
+2.5
$0 0 USD $0 0 USD $9.42 10.29 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.4899 0.54 USD
-1.21
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $18.15 19.84 USD
-0.27
$0 0 USD $100 109.31 USD $17.77 19.43 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $24.26 26.52 USD
+2.32
$0 0 USD $0 0 USD $24.26 26.52 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.61 5.04 USD
-0.22
$0 0 USD $0 0 USD $4.61 5.04 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $36.27 39.65 USD
-0.89
$0 0 USD $0 0 USD $36.27 39.65 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.36 16.79 USD
+1.72
$0 0 USD $0 0 USD $15.36 16.79 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $64.68 70.7 USD
+1.06
$0 0 USD $0 0 USD $64.68 70.7 USD $64.68 70.7 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.28 1.4 USD
+5.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.6 1.75 USD
-1.84
$0 0 USD $0 0 USD $1.6 1.75 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $7.21 7.89 USD
-1.31
$0 0 USD $0 0 USD $7.21 7.89 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $156.26 170.81 USD
-0.66
$0 0 USD $0 0 USD $156.26 170.81 USD $159.64 174.51 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $23.52 25.71 USD
-0.8
$0 0 USD $0 0 USD $23.52 25.71 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $259.2 283.34 USD
-0.06
$0 0 USD $0 0 USD $259.2 283.34 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $360.4 393.97 USD
+2.71
$0 0 USD $0 0 USD $350.9 383.58 USD $350.9 383.58 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $143.34 156.69 USD
+0.21
$0 0 USD $0 0 USD $143.34 156.69 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.37 1.5 USD
-0.72
$0 0 USD $0 0 USD $1.37 1.5 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $39.28 42.94 USD
+1.66
$0 0 USD $0 0 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $718 784.87 USD
-0.49
$0 0 USD $0 0 USD $721.5 788.7 USD $721.5 788.7 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.45 45.31 USD
+1.02
$0 0 USD $0 0 USD $41.16 44.99 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $451.2 493.22 USD
-0.59
$0 0 USD $0 0 USD $451.2 493.22 USD $461.6 504.59 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $60.34 65.96 USD
-0.46
$0 0 USD $0 0 USD $60.34 65.96 USD $61.37 67.09 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.3 44.05 USD
+0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.64 10.54 USD
-2.53
$0 0 USD $0 0 USD $9.64 10.54 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.1799 0.19 USD
-3.78
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $85.19 93.12 USD
-0.47
$0 0 USD $0 0 USD $85.19 93.12 USD $87.33 95.46 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $47.38 51.79 USD
-2.51
$0 0 USD $0 0 USD $47.38 51.79 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $72.02 78.73 USD
-0.59
$0 0 USD $0 0 USD $72.02 78.73 USD $73.35 80.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici