Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (522)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (522)
- {{item.name}}
- Tous secteur
- Soins de santé (522)
Fabricants de médicaments - de spécialité et génériques (522)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexien BioPharma NXEN | $0.02 — |
-15.67
|
$1.19M — | $5.94K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
+25.92
|
$1.19M — | $406.62K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.77 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
-17.99
|
$1.18M — | $41.89K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.03 — | |
| Demand Brands DMAN | $0.001199 — |
-7.69
|
$1.18M — | $291.43K — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.28M — | $0.0002999 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| New Leaf Ventures NLVVF | $0.008999 — |
+12.5
|
$1.1M — | $356 — | $0.008999 — | $0.008999 — | $1.1M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $3.14M — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-10
|
$1.08M — | $1.72M — | $0.0008999 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
-0.92
|
$986.22K — | $425.31K — | $1.03 — | $1.23 — | $986.22K — | 0 | -$26.94 — | |
| Sunshine Biopharma SBFM | $0.89 — |
-0.27
|
$885.13K — | $2.69M — | $0.8299 — | $0.92 — | $885.13K — | 0 | -$19 — | |
| Kaya KAYS | $0.04 — |
-12.89
|
$811.19K — | $158 — | $0.04 — | $0.04 — | $811.19K — | 3.65 | $0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
-50
|
$704.59K — | $500 — | $0.02999 — | $0.02999 — | $704.59K — | 0 | -$0.16 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $510K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $1.5M — | $0.0006999 — | $0.001199 — | $645.66K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0015 — |
0
|
$640.43K — | $241.4K — | $0.001399 — | $0.0015 — | $640.43K — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.008 — |
+4.88
|
$600K — | $11K — | $0.0077 — | $0.008 — | $600K — | 0 | -$0.02 — | |
| Mydecine Innovations MYCOF | $0.01 — |
-21.24
|
$579.86K — | $272 — | $0.01 — | $0.01 — | $579.86K — | 0 | -$0.88 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $10M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$524.99K — | $1.75M — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
+20
|
$492.42K — | $27.49M — | $0.0002 — | $0.0004 — | $492.42K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
| Digicann Ventures AGFAF | $0.01 — |
-13.33
|
$318.15K — | $3.36K — | $0.01 — | $0.01 — | $318.15K — | 0.016 | $0.78 — | |
| MJ MJNE | $0.0053 — |
-24.29
|
$308.84K — | $1K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$235.31K — | $23.27K — | $0.02 — | $0.02999 — | $235.31K — | 0.42 | $0.04 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.01K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $24.86M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
-50
|
$104.52K — | $14.08M — | $0 — | $0.0001 — | $104.52K — | 0 | -$0.02 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.0067 — |
-2.21
|
$83.77K — | $2.65M — | $0.006 — | $0.007 — | $83.77K — | 0.035 | $0.19 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
-98
|
$29.08K — | $9.42M — | $0 — | $0.0001 — | $29.08K — | 0 | $0 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Bloomios BLMS | $0.0002999 — |
-50
|
$19.34K — | $49.6K — | $0.0002999 — | $0.0005999 — | $19.34K — | 0 | -$1.86 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $18.64K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Cann American CNNA | $0.003 — |
+130.77
|
$422 — | $5.49M — | $0.0015 — | $0.003 — | $422 — | 0 | -$9.31 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
+1.23
|
$0 — | $11.5K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $182.57 — |
+3.98
|
$81.08B — | $507 — | $181.46 — | $182.57 — | $81.08B — | 26.04 | $7.01 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.87K — | $47.83 — | $47.83 — | $13.56B — | 13.39 | $3.57 — | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.77B — | $5.7K — | $42.54 — | $43.66 — | $12.77B — | 45.09 | $0.95 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $625 — | $33.11 — | $33.11 — | $10.95B — | 16.55 | $2 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.04B — | $4.11K — | $25.41 — | $25.76 — | $9.04B — | 44.40 | $0.58 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.55 — |
+2.94
|
$5.72B — | $514 — | $51.55 — | $51.55 — | $5.72B — | 30.32 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.66B — | $1.7K — | $24.5 — | $24.5 — | $5.66B — | 28.82 | $0.85 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $182 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.69 | $2.41 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.98B — | $600 — | $10.18 — | $10.44 — | $1.98B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Nippon Shinyaku NPPNY | $5.93 — |
-2.07
|
$1.6B — | $872 — | $5.93 — | $5.93 — | $1.6B — | 10.39 | $0.57 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.26B — | $2.5K — | $11.5 — | $11.5 — | $1.26B — | 33.82 | $0.34 — | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.18B — | $207 — | $2.1 — | $2.1 — | $1.18B — | 0 | -$0.85 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$964.34M — | $2K — | $0.92 — | $0.92 — | $964.34M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$913.87M — | $1.57K — | $2.26 — | $2.29 — | $913.87M — | 0 | -$5.07 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$802.8M — | $750 — | $4.37 — | $4.37 — | $802.8M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$740.83M — | $300 — | $0.05999 — | $0.05999 — | $740.83M — | 0 | $0 — | |
| Boiron SA BOIRF | $36.81 — |
+0.96
|
$647.76M — | $102 — | $36.81 — | $36.81 — | $647.76M — | 16.50 | $2.23 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$191.95M — | $4K — | $0.02 — | $0.02 — | $191.95M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$137.88M — | $1.45K — | $2.7 — | $2.7 — | $137.88M — | 0 | -$0.39 — | |
| China Health Industries CHHE | $1.85 — |
+2.78
|
$121.25M — | $6.11K — | $1.85 — | $1.95 — | $121.25M — | 0 | -$0.02 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.9 — |
+5.45
|
$96.86M — | $2.4K — | $2.9 — | $2.9 — | $96.86M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.26 — |
+0.16
|
$72.57M — | $2.38K — | $6.26 — | $6.4 — | $72.57M — | 16.05 | $0.39 — | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
-3.02
|
$67.77M — | $335 — | $5.21 — | $5.21 — | $67.77M — | 0 | -$0.45 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$65.47M — | $4K — | $0.22 — | $0.22 — | $65.47M — | 0 | -$0.07 — | |
| Bakhu BKUH | $0.2 — |
+81.82
|
$60.26M — | $41.68K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$58.82M — | $3K — | $0.2 — | $0.2 — | $58.82M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.54 — |
-0.08
|
$52.96M — | $5.5K — | $0.5 — | $0.54 — | $52.96M — | 10.74 | $0.05 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$44.7M — | $2.5K — | $0.02999 — | $0.02999 — | $44.7M — | 0 | -$0.01 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Sky Century Inv SKYI | $0.0035 — |
0
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Software Effective SFWJ | $0.05 — |
+42.86
|
$20.12M — | $21.8K — | $0.05 — | $0.05 — | $20.12M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$17.98M — | $3.5K — | $0.02999 — | $0.02999 — | $17.98M — | 0 | -$0.05 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.92M — | $1.7K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.07 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||