Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (522)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (522)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (522)
Fabricante de Medicamentos-Especializado y Genérico (522)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexien BioPharma NXEN | $0.02 — |
-15.67
|
$1.19M — | $5.94K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
+25.92
|
$1.19M — | $406.62K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.77 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
-17.99
|
$1.18M — | $41.89K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.03 — | |
| Demand Brands DMAN | $0.001199 — |
-7.69
|
$1.18M — | $291.43K — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.28M — | $0.0002999 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $3.14M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
| Biome Grow BIOIF | $0.008999 — |
0
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| China SXT Pharmaceuticals SXTC | $1.08 — |
-0.92
|
$986.22K — | $419.8K — | $1.03 — | $1.23 — | $986.22K — | 0 | -$26.96 — | |
| SOHM SHMN | $0.0008999 — |
-10
|
$968.81K — | $1.72M — | $0.0008999 — | $0.0011 — | $968.81K — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.89 — |
-0.27
|
$885.13K — | $2.69M — | $0.8299 — | $0.92 — | $885.13K — | 0 | -$19 — | |
| Kaya KAYS | $0.04 — |
-12.89
|
$811.19K — | $158 — | $0.04 — | $0.04 — | $811.19K — | 3.65 | $0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
0
|
$701.71K — | $500 — | $0.02999 — | $0.02999 — | $701.71K — | 0 | -$0.16 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $510K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $1.5M — | $0.0006999 — | $0.001199 — | $645.66K — | 0 | $0 — | |
| Sibannac SNNC | $0.008 — |
0
|
$600K — | $11K — | $0.008 — | $0.008 — | $600K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $141.4K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $13.51M — | $0 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.01 — |
-21.24
|
$528.3K — | $272 — | $0.01 — | $0.01 — | $528.3K — | 0 | -$0.88 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
+20
|
$492.42K — | $27.49M — | $0.0002 — | $0.0004 — | $492.42K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$459.37K — | $1.75M — | $0.0004 — | $0.0004 — | $459.37K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
| Digicann Ventures AGFAF | $0.01 — |
0
|
$316.84K — | $33 — | $0.01 — | $0.01 — | $316.84K — | 0.016 | $0.78 — | |
| MJ MJNE | $0.0053 — |
-24.29
|
$308.84K — | $1K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$229.39K — | $23.27K — | $0.02 — | $0.02999 — | $229.39K — | 0.42 | $0.04 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
0
|
$193.46K — | $1K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $24.86M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
-50
|
$104.52K — | $14.08M — | $0 — | $0.0001 — | $104.52K — | 0 | -$0.02 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $10K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.0067 — |
-2.21
|
$81.92K — | $2.65M — | $0.006 — | $0.007 — | $81.92K — | 0.035 | $0.19 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
-98
|
$29.08K — | $9.42M — | $0 — | $0.0001 — | $29.08K — | 0 | $0 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Bloomios BLMS | $0.0002999 — |
-50
|
$19.34K — | $49.6K — | $0.0002999 — | $0.0005999 — | $19.34K — | 0 | -$1.86 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $355K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $50 — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Cann American CNNA | $0.003 — |
+130.77
|
$973 — | $5.49M — | $0.0015 — | $0.003 — | $973 — | 0 | -$4.04 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
+21.6
|
$0 — | $8.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $182.57 — |
+3.98
|
$81.08B — | $507 — | $181.46 — | $182.57 — | $81.08B — | 26.04 | $7.01 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
0
|
$19.13B — | $20 — | $11.75 — | $11.75 — | $19.13B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $47.83 — |
0
|
$13.56B — | $82 — | $47.83 — | $47.83 — | $13.56B — | 13.39 | $3.57 — | |
| Eisai ESALF | $42.84 — |
0
|
$12.59B — | $52 — | $42.84 — | $42.84 — | $12.59B — | 45.09 | $0.95 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $621 — | $33.11 — | $33.11 — | $10.95B — | 16.55 | $2 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
0
|
$8.88B — | $44 — | $25.76 — | $25.76 — | $8.88B — | 44.40 | $0.58 — | |
| Aspen Pharmacare APNHF | $12 — |
0
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.55 — |
0
|
$5.72B — | $153 — | $51.55 — | $51.55 — | $5.72B — | 30.32 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
0
|
$5.6B — | $52 — | $12.6 — | $12.6 — | $5.6B — | 20.99 | $0.6 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
0
|
$5.58B — | $50 — | $24.5 — | $24.5 — | $5.58B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
0
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.74 | $2.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.33B — | $110 — | $0.93 — | $0.93 — | $2.33B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
0
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Evotec SE EVOTF | $10.18 — |
0
|
$2.01B — | $600 — | $10.18 — | $10.18 — | $2.01B — | 0 | -$0.51 — | |
| Almirall LBTSF | $9.51 — |
0
|
$1.99B — | $219 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
0
|
$1.86B — | $30 — | $24.56 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
| Sawai SWGHF | $39.48 — |
0
|
$1.76B — | $3.2K — | $39.48 — | $39.48 — | $1.76B — | 21.34 | $1.85 — | |
| Nippon Shinyaku NPPNY | $5.93 — |
-2.07
|
$1.6B — | $872 — | $6.05 — | $6.05 — | $1.6B — | 10.39 | $0.57 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
0
|
$1.24B — | $2K — | $11.5 — | $11.5 — | $1.24B — | 33.82 | $0.34 — | |
| CanSino Biologics CASBF | $2.1 — |
0
|
$1.18B — | $37 — | $2.1 — | $2.1 — | $1.18B — | 0 | -$0.85 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$954.18M — | $2K — | $0.92 — | $0.92 — | $954.18M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.07 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
0
|
$812.57M — | $10K — | $4.37 — | $4.37 — | $812.57M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
0
|
$740.5M — | $300 — | $0.05999 — | $0.05999 — | $740.5M — | 0 | $0 — | |
| Boiron SA BOIRF | $36.81 — |
0
|
$639.94M — | $2 — | $36.81 — | $36.81 — | $639.94M — | 16.58 | $2.22 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$188.59M — | $4K — | $0.02 — | $0.02 — | $188.59M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| AB Science ABSCF | $2.7 — |
0
|
$133.71M — | $1.45K — | $2.7 — | $2.7 — | $133.71M — | 0 | -$0.39 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$128.2M — | $2.5K — | $0.02999 — | $0.02999 — | $128.2M — | 0 | -$0.01 — | |
| China Health Industries CHHE | $1.85 — |
+2.78
|
$121.25M — | $6.11K — | $1.85 — | $1.95 — | $121.25M — | 0 | -$0.02 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.9 — |
0
|
$92.5M — | $2.4K — | $2.9 — | $2.9 — | $92.5M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.26 — |
+0.16
|
$72.57M — | $2.38K — | $6.26 — | $6.4 — | $72.57M — | 16.05 | $0.39 — | |
| Next Science NXSCF | $0.22 — |
0
|
$72.45M — | $4K — | $0.22 — | $0.22 — | $72.45M — | 0 | -$0.07 — | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
-3.02
|
$67.77M — | $335 — | $5.21 — | $5.21 — | $67.77M — | 0 | -$0.45 — | |
| InnoCan Pharma INNPF | $0.2 — |
0
|
$61.67M — | $3K — | $0.2 — | $0.2 — | $61.67M — | 0 | -$0.02 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $41.68K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.54 — |
0
|
$50.76M — | $100 — | $0.54 — | $0.54 — | $50.76M — | 10.74 | $0.05 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Invion IVIXF | $0.005 — |
0
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Amexdrug AXRX | $0.002099 — |
0
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Sky Century Inv SKYI | $0.0035 — |
0
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$21.06M — | $2.01K — | $6.93 — | $6.93 — | $21.06M — | 0 | -$7.8 — | |
| Software Effective SFWJ | $0.05 — |
0
|
$20.12M — | $21.8K — | $0.05 — | $0.05 — | $20.12M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
0
|
$17.98M — | $700 — | $0.02999 — | $0.02999 — | $17.98M — | 0 | -$0.05 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$14.89M — | $42 — | $0.05 — | $0.05 — | $14.89M — | 0 | -$0.07 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||