결과 페이지 3 - 국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (522)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
보건의료 (522)
- {{item.name}}
- 모든 업종
- 보건의료 (522)
의약품 제조업체 - 특수 및 제네릭 (522)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$989.53K — | $3.43K — | $0.01 — | $0.01 — | $989.53K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0008999 — |
0
|
$988.99K — | $889.39K — | $0.0008 — | $0.0008999 — | $988.99K — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.0086 — |
0
|
$942.99K — | $1K — | $0.0086 — | $0.0086 — | $942.99K — | 0 | -$0.02 — | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$925.48K — | $200 — | $0.008 — | $0.008 — | $925.48K — | 0 | -$0.29 — | |
| Lowell Farms LOWLF | $0.05 — |
-31.41
|
$912.82K — | $20K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
| Can B CANB | $0.02 — |
0
|
$818.76K — | $50K — | $0.02 — | $0.02 — | $818.76K — | 0 | -$0.54 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$812.46K — | $7.75M — | $0.0001 — | $0.0001 — | $812.46K — | 0.000031 | $3.15 — | |
| Emergent Health Corp EMGE | $0.001899 — |
+26.67
|
$811.21K — | $1.51M — | $0.0016 — | $0.001899 — | $811.21K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001199 — |
0
|
$728.15K — | $10K — | $0.001199 — | $0.001199 — | $728.15K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
0
|
$597.28K — | $10K — | $0.0008999 — | $0.0008999 — | $597.28K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $150K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02 — |
0
|
$561.13K — | $3.24K — | $0.02 — | $0.02 — | $561.13K — | 0 | -$0.12 — | |
| CBD Life Sciences CBDL | $0.003899 — |
-2.5
|
$552.58K — | $2.9K — | $0.003899 — | $0.0041 — | $552.58K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $442.5K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$471.05K — | $25K — | $0.02 — | $0.02 — | $471.05K — | 0 | -$0.07 — | |
| SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $9.03M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002399 — |
-4
|
$290.19K — | $1.07M — | $0.002299 — | $0.002799 — | $290.19K — | 0 | -$0.15 — | |
| MJ MJNE | $0.004899 — |
-2
|
$285.53K — | $127.14K — | $0.003 — | $0.004899 — | $285.53K — | 0 | -$0.04 — | |
| Waverunner Capital CHMJF | $0.002899 — |
0
|
$212.11K — | $105 — | $0.001 — | $0.002899 — | $212.11K — | 0 | -$0.07 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $1M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $14.72M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
| Bloomios BLMS | $0.0008999 — |
0
|
$58.03K — | $100K — | $0.0008999 — | $0.0008999 — | $58.03K — | 0 | -$1.86 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $169.62 — |
0
|
$80.58B — | $900 — | $169.59 — | $173.6 — | $80.58B — | 25.39 | $6.68 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$22.06B — | $500 — | $16.9 — | $17.24 — | $22.06B — | 0 | -$0.42 — | |
| Eisai ESALF | $39.12 — |
-2.2
|
$11.9B — | $200 — | $39.12 — | $39.12 — | $11.9B — | 42.52 | $0.92 — | |
| Shionogi & SGIOF | $39 — |
0
|
$11.06B — | $200 — | $39 — | $39 — | $11.06B — | 11.17 | $3.49 — | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.02B — | $2 — | $32.8 — | $32.8 — | $11.02B — | 16.48 | $1.99 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$5.92B — | $202 — | $13.33 — | $13.33 — | $5.92B — | 21.85 | $0.61 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.79B — | $101 — | $12 — | $12 — | $5.79B — | 19.67 | $0.61 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.98B — | $2 — | $26.4 — | $26.4 — | $4.98B — | 11.37 | $2.32 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Sawai SWGHF | $41.43 — |
+4.94
|
$1.81B — | $1.7K — | $39.21 — | $41.43 — | $1.81B — | 22.88 | $1.81 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.78B — | $4.41K — | $9.85 — | $9.85 — | $1.78B — | 0 | -$0.55 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.21B — | $100 — | $2.83 — | $2.83 — | $1.21B — | 0 | -$0.84 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.01B — | $1.57K — | $2.26 — | $2.29 — | $1.01B — | 0 | -$4.96 — | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$939.76M — | $100 — | $5.66 — | $5.66 — | $939.76M — | 141.50 | $0.04 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.77 | $2.2 — | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$644.56M — | $10K — | $0.07 — | $0.07 — | $644.56M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $3.97 — |
0
|
$405.24M — | $2.1K — | $3.97 — | $3.97 — | $405.24M — | 0 | -$0.12 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
| Redwood Scientific RSCI | $0.65 — |
-9.74
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$104.99M — | $2.5K — | $0.02999 — | $0.02999 — | $104.99M — | 0 | -$0.01 — | |
| BioSyent BIOYF | $7.52 — |
+2.31
|
$87.11M — | $500 — | $7.52 — | $7.52 — | $87.11M — | 17.48 | $0.43 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.73M — | $2.43K — | $0.1799 — | $0.1799 — | $51.73M — | 0 | -$0.07 — | |
| Regencell Bioscience Holdings Limited RGC | $3.72 — |
-3.38
|
$48.41M — | $1.18K — | $3.72 — | $3.72 — | $48.41M — | 0 | -$0.36 — | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.33K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$13.84M — | $42 — | $0.05 — | $0.05 — | $13.84M — | 0 | -$0.06 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$12.93M — | $25.2K — | $0.004899 — | $0.02 — | $12.93M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.8499 — |
-8.6
|
$12.6M — | $3.1K — | $0.8499 — | $0.88 — | $12.6M — | 14.16 | $0.06 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
| Software Effective SFWJ | $0.02999 — |
0
|
$11.36M — | $2K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | $0 — | |
| MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
| Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| The Hash REZNF | $0.006 — |
0
|
$10.27M — | $97.5K — | $0.006 — | $0.006 — | $10.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||