Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (522)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
Gesundheitswesen (522)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (522)
Arzneimittelherstellern-Spezielle und Generische (522)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexien BioPharma NXEN | $0.02 — |
+27.27
|
$1.4M — | $900 — | $0.02 — | $0.02999 — | $1.4M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-49.09
|
$1.35M — | $5.27K — | $0.02999 — | $0.04 — | $1.35M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001199 — |
+3.33
|
$1.19M — | $483.99K — | $0.001199 — | $0.001299 — | $1.19M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.01 — |
-11.68
|
$1.16M — | $1.39K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.49M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| New Leaf Ventures NLVVF | $0.01 — |
+81.48
|
$1.09M — | $3.08K — | $0.008099 — | $0.01 — | $1.09M — | 0 | -$0.29 — | |
| CENTR Brands CNTRF | $0.009299 — |
0
|
$1.08M — | $113 — | $0.009299 — | $0.009299 — | $1.08M — | 0 | -$0.06 — | |
| SOHM SHMN | $0.001799 — |
0
|
$1.08M — | $177.65K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
| The Hash REZNF | $0.0005 — |
0
|
$1.02M — | $269.5K — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
| The Now NWPN | $0.0002 — |
0
|
$989.25K — | $23.24M — | $0.0001 — | $0.0002 — | $989.25K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
-38.32
|
$933.28K — | $1.7K — | $0.02999 — | $0.05 — | $933.28K — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.001299 — |
-27.78
|
$932.62K — | $1.36M — | $0.001199 — | $0.001799 — | $932.62K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-23.08
|
$925.1K — | $5.5K — | $0.02 — | $0.02 — | $925.1K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0006999 — |
0
|
$918.67K — | $1 — | $0.0006999 — | $0.0006999 — | $918.67K — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.08999 — |
0
|
$896.33K — | $1 — | $0.08999 — | $0.08999 — | $896.33K — | 0 | -$0.07 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $321.67K — | $0.66 — | $0.66 — | $821.03K — | 0 | -$203.56 — | |
| Maven Brands TRLFF | $0.02 — |
+11.98
|
$804.73K — | $100 — | $0.02 — | $0.02 — | $804.73K — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.18 — |
-26.82
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
| Emergent Health Corp EMGE | $0.001799 — |
+20
|
$768.51K — | $4.57M — | $0.0016 — | $0.002399 — | $768.51K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.006799 — |
0
|
$758.81K — | $5.13K — | $0.006799 — | $0.006799 — | $758.81K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
+21.88
|
$754.59K — | $58.04K — | $0.002 — | $0.002299 — | $754.59K — | 0 | -$0.04 — | |
| Can B CANB | $0.02999 — |
+16.9
|
$699.82K — | $452.98K — | $0.02 — | $0.02999 — | $699.82K — | 0 | -$1.7 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $191K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Stem STMH | $0.11 — |
0
|
$642.12K — | $31 — | $0.11 — | $0.11 — | $642.12K — | 0 | -$8 — | |
| Sibannac SNNC | $0.008 — |
-20
|
$600K — | $43K — | $0.008 — | $0.01 — | $600K — | 0 | -$0.02 — | |
| Mydecine Innovations MYCOF | $0.01 — |
-41.42
|
$583.5K — | $1.82K — | $0.01 — | $0.01 — | $583.5K — | 0 | -$0.88 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
-5.56
|
$564.1K — | $205.79K — | $0.0008 — | $0.0008999 — | $564.1K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004499 — |
+309.09
|
$544.1K — | $1.13M — | $0.0011 — | $0.008 — | $544.1K — | 0 | -$0.15 — | |
| Sweet Earth SEHCF | $0.04 — |
-1.44
|
$524.92K — | $750 — | $0.04 — | $0.04 — | $524.92K — | 1.02 | $0.04 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $3.81M — | $0.0005 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| MJ MJNE | $0.0073 — |
+24.07
|
$426.55K — | $137.37K — | $0.0051 — | $0.0073 — | $426.55K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$425.37K — | $200 — | $0.0015 — | $0.0015 — | $425.37K — | 0 | -$0.03 — | |
| TransGlobal Assets TMSH | $0.0005 — |
0
|
$410.35K — | $15.17M — | $0.0004 — | $0.0005999 — | $410.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0004 — |
+33.33
|
$392.04K — | $2M — | $0.0002999 — | $0.0004 — | $392.04K — | 0 | -$0.86 — | |
| MC Endeavors MSMY | $0.0005999 — |
0
|
$364.08K — | $100K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.13K — | $49 — | $0.02 — | $0.02 — | $357.13K — | 0 | -$6.16 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $2 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| Chemistree Technology CHMJF | $0.0005 — |
0
|
$269.47K — | $400 — | $0.0005 — | $0.0005 — | $269.47K — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
+9900
|
$209.03K — | $10.59M — | $0.0001 — | $0.0002 — | $209.03K — | 0 | -$0.02 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.0077 — |
0
|
$161.47K — | $30 — | $0.0077 — | $0.0077 — | $161.47K — | 0 | $0 — | |
| Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
| ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
| CBD Life Sciences CBDL | $0.0001 — |
-50
|
$35.85K — | $2.22M — | $0 — | $0.0001 — | $35.85K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0002999 — |
0
|
$30.71K — | $20.03K — | $0.0002999 — | $0.0002999 — | $30.71K — | 0 | -$0.33 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $482K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$20.08K — | $200 — | $0 — | $0 — | $20.08K — | 0 | -$0.01 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $112K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
0
|
$17.83K — | $1.31K — | $0 — | $0 — | $17.83K — | 0 | -$0.04 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $25K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $2.25M — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Cann American CNNA | $0.003099 — |
+3.33
|
$421 — | $742.67K — | $0.0004 — | $0.003299 — | $421 — | 0 | -$9.62 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $3.71K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $163.51 — |
-0.84
|
$71.63B — | $285 — | $161.78 — | $163.75 — | $71.63B — | 23.45 | $6.97 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.24 — |
0
|
$15.63B — | $204 — | $13.24 — | $13.24 — | $15.63B — | 0 | -$0.5 — | |
| Shionogi & SGIOF | $49.6 — |
0
|
$14.21B — | $7 — | $49.6 — | $49.6 — | $14.21B — | 14.33 | $3.46 — | |
| Eisai ESALF | $39 — |
0
|
$11.31B — | $90 — | $39 — | $39 — | $11.31B — | 37.86 | $1.03 — | |
| Ipsen S.A. IPSEY | $29.18 — |
0
|
$9.72B — | $240 — | $29.18 — | $29.18 — | $9.72B — | 14.66 | $1.99 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25 — |
0
|
$8.5B — | $100 — | $25 — | $25 — | $8.5B — | 36.23 | $0.69 — | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.38B — | $15 — | $24.25 — | $24.25 — | $5.38B — | 28.52 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.13 — |
0
|
$5.23B — | $177 — | $47.13 — | $47.13 — | $5.23B — | 27.72 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $11.59 — |
0
|
$5.2B — | $4 — | $11.59 — | $11.59 — | $5.2B — | 18.39 | $0.63 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.77 — |
0
|
$5.08B — | $3 — | $27.77 — | $27.77 — | $5.08B — | 11.76 | $2.36 — | |
| Aspen Pharmacare APNHF | $9.21 — |
0
|
$4.69B — | $1 — | $9.21 — | $9.21 — | $4.69B — | 14.38 | $0.64 — | |
| Taisho Pharmaceutical TAIPY | $13.23 — |
-2.72
|
$4.33B — | $502 — | $12.95 — | $13.23 — | $4.33B — | 77.82 | $0.17 — | |
| Evotec SE EVOTF | $13.83 — |
0
|
$2.62B — | $200 — | $13.83 — | $13.83 — | $2.62B — | 0 | -$0.57 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $10.98K — | $0.93 — | $0.93 — | $2.27B — | 6.65 | $0.14 — | |
| Nippon Shinyaku NPPNY | $7.71 — |
0
|
$2.08B — | $9 — | $7.71 — | $7.71 — | $2.08B — | 13.06 | $0.59 — | |
| The United Laboratories ULIHF | $0.89 — |
0
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
0
|
$1.99B — | $219 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $25.22 — |
0
|
$1.93B — | $198 — | $25.22 — | $25.22 — | $1.93B — | 20.84 | $1.21 — | |
| Sawai SWGHF | $38.18 — |
0
|
$1.67B — | $200 — | $38.18 — | $38.18 — | $1.67B — | 19.38 | $1.97 — | |
| BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.22B — | $750 — | $12.09 — | $12.09 — | $1.22B — | 35.55 | $0.34 — | |
| CanSino Biologics CASBF | $2.1 — |
0
|
$1.09B — | $100 — | $2.1 — | $2.1 — | $1.09B — | 0 | -$0.83 — | |
| Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.06B — | $65 — | $2.4 — | $2.4 — | $1.06B — | 0 | -$2.86 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Swedencare AB (publ) SWDCF | $5.96 — |
0
|
$948.99M — | $1 — | $5.96 — | $5.96 — | $948.99M — | 198.66 | $0.03 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$901.75M — | $2K — | $0.92 — | $0.92 — | $901.75M — | 10.22 | $0.09 — | |
| Boiron SA BOIRF | $36.81 — |
0
|
$642.98M — | $100 — | $36.81 — | $36.81 — | $642.98M — | 12.52 | $2.94 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$618.99M — | $15 — | $0.05 — | $0.05 — | $618.99M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$170.3M — | $4K — | $0.02 — | $0.02 — | $170.3M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | -$0.11 — | |
| AB Science ABSCF | $2.7 — |
0
|
$133.71M — | $1.45K — | $2.7 — | $2.7 — | $133.71M — | 0 | -$0.39 — | |
| HLS Therapeutics HLTRF | $3.85 — |
0
|
$122.9M — | $2K — | $3.85 — | $3.85 — | $122.9M — | 0 | -$0.85 — | |
| Bakhu BKUH | $0.25 — |
0
|
$75.33M — | $138 — | $0.25 — | $0.25 — | $75.33M — | 0 | -$0.01 — | |
| BioSyent BIOYF | $6.27 — |
-0.4
|
$73.42M — | $2.13K — | $6.27 — | $6.29 — | $73.42M — | 16.06 | $0.39 — | |
| Biofrontera AG BFFTF | $1.08 — |
0
|
$68.91M — | $400 — | $1.08 — | $1.08 — | $68.91M — | 0 | -$0.37 — | |
| InnoCan Pharma INNPF | $0.23 — |
0
|
$64.86M — | $47 — | $0.23 — | $0.23 — | $64.86M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.22 — |
0
|
$64.86M — | $1K — | $0.22 — | $0.22 — | $64.86M — | 0 | -$0.07 — | |
| Cannara Biotech LOVFF | $0.64 — |
-5.54
|
$59.85M — | $455 — | $0.64 — | $0.64 — | $59.85M — | 9.18 | $0.07 — | |
| Percheron Therapeutics ATHJF | $0.01 — |
0
|
$51.28M — | $24K — | $0.01 — | $0.01 — | $51.28M — | 0 | -$0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $3.81 — |
+0.79
|
$49.58M — | $1.41K — | $3.55 — | $4.17 — | $49.58M — | 0 | -$0.45 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.55 — |
0
|
$47.47M — | $2.5K — | $0.55 — | $0.55 — | $47.47M — | 0 | -$0.15 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Invion IVIXF | $0.005 — |
0
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| LFTD Partners LIFD | $1.71 — |
0
|
$25.28M — | $957 — | $1.71 — | $1.71 — | $25.28M — | 13.13 | $0.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||