Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cannabis Suisse CSUI | $0.01 — |
0
|
$989.53K — | $3.43K — | $0.01 — | $0.01 — | $989.53K — | 0 | $0 — | |
Premier Biomedical BIEI | $0.0008999 — |
0
|
$988.99K — | $889.39K — | $0.0008 — | $0.0008999 — | $988.99K — | 0 | -$0.01 — | |
Sibannac SNNC | $0.0086 — |
0
|
$942.99K — | $1K — | $0.0086 — | $0.0086 — | $942.99K — | 0 | -$0.02 — | |
New Leaf Ventures NLVVF | $0.008 — |
0
|
$925.48K — | $200 — | $0.008 — | $0.008 — | $925.48K — | 0 | -$0.29 — | |
Lowell Farms LOWLF | $0.05 — |
-31.41
|
$912.82K — | $20K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
Can B CANB | $0.02 — |
0
|
$818.76K — | $50K — | $0.02 — | $0.02 — | $818.76K — | 0 | -$0.54 — | |
Global Roundtable GRCU | $0.0001 — |
-50
|
$812.46K — | $7.75M — | $0.0001 — | $0.0001 — | $812.46K — | 0.000031 | $3.15 — | |
Emergent Health Corp EMGE | $0.001899 — |
+26.67
|
$811.21K — | $1.51M — | $0.0016 — | $0.001899 — | $811.21K — | 0 | -$0.01 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
MC Endeavors MSMY | $0.001199 — |
0
|
$728.15K — | $10K — | $0.001199 — | $0.001199 — | $728.15K — | 0 | -$0.01 — | |
Pharmagreen Biotech PHBI | $0.0008999 — |
0
|
$597.28K — | $10K — | $0.0008999 — | $0.0008999 — | $597.28K — | 0 | $0 — | |
The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $150K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
Global Hemp GBHPF | $0.02 — |
0
|
$561.13K — | $3.24K — | $0.02 — | $0.02 — | $561.13K — | 0 | -$0.12 — | |
CBD Life Sciences CBDL | $0.003899 — |
-2.5
|
$552.58K — | $2.9K — | $0.003899 — | $0.0041 — | $552.58K — | 0 | -$0.01 — | |
GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $442.5K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
CanaQuest Medical CANQF | $0.02 — |
0
|
$471.05K — | $25K — | $0.02 — | $0.02 — | $471.05K — | 0 | -$0.07 — | |
SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $9.03M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
Pure Harvest Corporate PHCG | $0.002399 — |
-4
|
$290.19K — | $1.07M — | $0.002299 — | $0.002799 — | $290.19K — | 0 | -$0.15 — | |
MJ MJNE | $0.004899 — |
-2
|
$285.53K — | $127.14K — | $0.003 — | $0.004899 — | $285.53K — | 0 | -$0.04 — | |
Waverunner Capital CHMJF | $0.002899 — |
0
|
$212.11K — | $105 — | $0.001 — | $0.002899 — | $212.11K — | 0 | -$0.07 — | |
Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $1M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $14.72M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
Bloomios BLMS | $0.0008999 — |
0
|
$58.03K — | $100K — | $0.0008999 — | $0.0008999 — | $58.03K — | 0 | -$1.86 — | |
For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Merck KGaA MKGAF | $169.62 — |
0
|
$80.58B — | $900 — | $169.59 — | $173.6 — | $80.58B — | 25.39 | $6.68 — | |
Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$22.06B — | $500 — | $16.9 — | $17.24 — | $22.06B — | 0 | -$0.42 — | |
Eisai ESALF | $39.12 — |
-2.2
|
$11.9B — | $200 — | $39.12 — | $39.12 — | $11.9B — | 42.52 | $0.92 — | |
Shionogi & SGIOF | $39 — |
0
|
$11.06B — | $200 — | $39 — | $39 — | $11.06B — | 11.17 | $3.49 — | |
Ipsen S.A. IPSEY | $32.8 — |
0
|
$11.02B — | $2 — | $32.8 — | $32.8 — | $11.02B — | 16.48 | $1.99 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$5.92B — | $202 — | $13.33 — | $13.33 — | $5.92B — | 21.85 | $0.61 — | |
Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.79B — | $101 — | $12 — | $12 — | $5.79B — | 19.67 | $0.61 — | |
Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.98B — | $2 — | $26.4 — | $26.4 — | $4.98B — | 11.37 | $2.32 — | |
China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
Sawai SWGHF | $41.43 — |
+4.94
|
$1.81B — | $1.7K — | $39.21 — | $41.43 — | $1.81B — | 22.88 | $1.81 — | |
Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.78B — | $4.41K — | $9.85 — | $9.85 — | $1.78B — | 0 | -$0.55 — | |
The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.63B — | $100 — | $0.89 — | $0.89 — | $1.63B — | 4.46 | $0.2 — | |
Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $2.39K — | $5 — | $5 — | $1.35B — | 8.33 | $0.6 — | |
BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
CanSino Biologics CASBF | $2.83 — |
0
|
$1.21B — | $100 — | $2.83 — | $2.83 — | $1.21B — | 0 | -$0.84 — | |
Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.06B — | $1K — | $22.88 — | $22.88 — | $1.06B — | 14.85 | $1.54 — | |
Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$1.01B — | $1.57K — | $2.26 — | $2.29 — | $1.01B — | 0 | -$4.96 — | |
Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$939.76M — | $100 — | $5.66 — | $5.66 — | $939.76M — | 141.50 | $0.04 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.77 | $2.2 — | |
Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$644.56M — | $10K — | $0.07 — | $0.07 — | $644.56M — | 0 | $0 — | |
Knight Therapeutics KHTRF | $3.97 — |
0
|
$405.24M — | $2.1K — | $3.97 — | $3.97 — | $405.24M — | 0 | -$0.12 — | |
Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
Global Pharmatech GBLP | $0.3499 — |
+133.33
|
$138.32M — | $750 — | $0.3499 — | $0.3499 — | $138.32M — | 0 | -$0.52 — | |
Redwood Scientific RSCI | $0.65 — |
-9.74
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$104.99M — | $2.5K — | $0.02999 — | $0.02999 — | $104.99M — | 0 | -$0.01 — | |
BioSyent BIOYF | $7.52 — |
+2.31
|
$87.11M — | $500 — | $7.52 — | $7.52 — | $87.11M — | 17.48 | $0.43 — | |
CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
Next Science NXSCF | $0.1799 — |
-0.18
|
$51.73M — | $2.43K — | $0.1799 — | $0.1799 — | $51.73M — | 0 | -$0.07 — | |
Regencell Bioscience Holdings Limited RGC | $3.72 — |
-3.38
|
$48.41M — | $1.18K — | $3.72 — | $3.72 — | $48.41M — | 0 | -$0.36 — | |
Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.33K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
Vivesto AB OASMY | $0.05 — |
0
|
$13.84M — | $42 — | $0.05 — | $0.05 — | $13.84M — | 0 | -$0.06 — | |
Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
AusCann ACNNF | $0.02 — |
+234.69
|
$12.93M — | $25.2K — | $0.004899 — | $0.02 — | $12.93M — | 0 | $0 — | |
LFTD Partners LIFD | $0.8499 — |
-8.6
|
$12.6M — | $3.1K — | $0.8499 — | $0.88 — | $12.6M — | 14.16 | $0.06 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Valeo Pharma VPHIF | $0.1199 — |
0
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.25 — | |
Software Effective SFWJ | $0.02999 — |
0
|
$11.36M — | $2K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | $0 — | |
MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
The Hash REZNF | $0.006 — |
0
|
$10.27M — | $97.5K — | $0.006 — | $0.006 — | $10.27M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |