Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (170)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.46 — |
-1.12
|
$86.05B — | $5.88M — | $65.9 — | $67.19 — | $86.05B — | 24.70 | $2.69 — | |
| The Hershey Company HSY | $169.08 — |
-0.78
|
$34.26B — | $727.62K — | $168.49 — | $171.35 — | $34.26B — | 20.79 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.84 — |
-0.82
|
$5.96B — | $3K — | $10.84 — | $10.84 — | $5.96B — | 33.87 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
+0.51
|
$4.85B 5.52B USD | $20.49K 23.31K USD | $878.5 999.54 USD | $901.5 1025.71 USD | $4.85B 5.52B USD | 33.72 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $33.84 — |
+1.11
|
$2.36B — | $93.38K — | $33.19 — | $34.03 — | $2.36B — | 27.96 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $606.85 7.34 USD |
-0.36
|
$122.59B 1.48B USD | $205.48K 2.49K USD | $604.2 7.31 USD | $618.45 7.48 USD | $122.59B 1.48B USD | 28.14 | $21.56 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+1.61
|
$9.6B 1.33B USD | $29.24M 4.07M USD | $11.67 1.62 USD | $12.05 1.68 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
-1.64
|
$39.92B 1.25B USD | $5.85M 183.64K USD | $107.8 3.39 USD | $110.9 3.48 USD | $39.92B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.5 4.86 USD |
-2.81
|
$87.91B 1.06B USD | $371.74K 4.5K USD | $400.1 4.84 USD | $418.7 5.07 USD | $87.91B 1.06B USD | 36.97 | $10.86 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
+0.18
|
$9.52B 929.29M USD | $213.14K 20.81K USD | $32.76 3.2 USD | $33.28 3.25 USD | $9.52B 929.29M USD | 15.19 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.18 0.39 USD |
-2.37
|
$68.49B 828.67M USD | $305.98K 3.7K USD | $32.05 0.39 USD | $33.24 0.4 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.14 0.39 USD |
-2.52
|
$68.41B 827.64M USD | $3.98M 48.13K USD | $32.01 0.39 USD | $33.3 0.4 USD | $68.41B 827.64M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.2 USD |
+0.09
|
$725.5M 538.36M USD | $148.26K 110.02K USD | $5.64 4.19 USD | $5.67 4.21 USD | $725.5M 538.36M USD | 12.58 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.77M — | $200 — | $4.12 — | $4.12 — | $528.77M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.15 0.99 USD |
-0.69
|
$3.47B 482.1M USD | $3.05M 423.83K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.28 1.01 USD |
-0.41
|
$2.91B 405.22M USD | $3.84M 533.91K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.91B 405.22M USD | 104.00 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.57 0.29 USD |
-3.28
|
$29.36B 355.16M USD | $6.81M 82.33K USD | $23.46 0.28 USD | $24.63 0.3 USD | $29.36B 355.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.58 0.29 USD |
-3.32
|
$29.34B 355.02M USD | $838.89K 10.15K USD | $23.49 0.28 USD | $24.62 0.3 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+0.68
|
$455.31M 341.24M USD | $86.9K 65.13K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
-57.23
|
$1.6B 339.64M USD | $1.87M 396.81K USD | $1.32 0.28 USD | $1.45 0.31 USD | $1.6B 339.64M USD | 8.50 | $0.16 0.03 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-1.35
|
$251.4B 189.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.55K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
+1.96
|
$731.1M 155.45M USD | $738.6K 157.05K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
-1.03
|
$4.17B 130.92M USD | $7.81M 245.13K USD | $1.93 0.06 USD | $1.97 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-2.46
|
$8.88B 107.38M USD | $338.32K 4.09K USD | $47.8 0.58 USD | $49.59 0.6 USD | $8.88B 107.38M USD | 38.01 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $82.22K 2.61K USD | $15.75 0.5 USD | $15.85 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $9.32K 262.16 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $121.81K 3.43K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 3.42 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.55 1.81 USD |
-0.86
|
$2.65B 83.14M USD | $247.54K 7.77K USD | $57.5 1.81 USD | $58.8 1.85 USD | $2.65B 83.14M USD | 8.32 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $19.1K 4.06K USD | $1.39 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.36 0.2 USD |
-1.56
|
$2.51B 30.4M USD | $153.41K 1.86K USD | $16.3 0.2 USD | $16.7 0.2 USD | $2.51B 30.4M USD | 7.30 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.7
|
$2.15B 26.06M USD | $285.09K 3.45K USD | $9.85 0.12 USD | $10.2 0.12 USD | $2.15B 26.06M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
-4.17
|
$100.74M 21.42M USD | $88.6K 18.84K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $100.74M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.45 0.23 USD |
-4.12
|
$635.7M 19.96M USD | $744.71K 23.39K USD | $7.45 0.23 USD | $7.91 0.25 USD | $635.7M 19.96M USD | 93.12 | $0.08 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$84.74M 10.84M USD | $1.06M 134.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
+1.71
|
$9.15M — | $11.85K — | $1.18 — | $1.21 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
+26.09
|
$39.81M 8.47M USD | $201.5K 42.84K USD | $0.23 0.05 USD | $0.2899 0.06 USD | $39.81M 8.47M USD | 29.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.06K 463.55K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.06K 463.55K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$478.3B 96.94B USD | $228 46.21 USD | $182.01 36.89 USD | $183.21 37.13 USD | $478.3B 96.94B USD | 24.39 | $7.47 1.51 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 25.57 | $49.35 2.92 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
+0.31
|
$75.58B 82.62B USD | $0 0 USD | $57.75 63.13 USD | $58.19 63.61 USD | $75.58B 82.62B USD | 24.78 | $2.33 2.55 USD | |
| Mondelez International, Inc. KTF.F | $57.52 62.88 USD |
-0.66
|
$74.85B 81.82B USD | $311 339.97 USD | $57.52 62.88 USD | $57.81 63.19 USD | $74.85B 81.82B USD | 24.68 | $2.33 2.55 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$189.16B 38.34B USD | $941 190.73 USD | $185.44 37.59 USD | $186.08 37.72 USD | $189.16B 38.34B USD | 20.57 | $9.02 1.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+0.82
|
$32.77B 37.28B USD | $67 76.23 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,600 150870.41 USD |
+1.22
|
$30.99B 35.26B USD | $71 80.78 USD | $130,600 148594.83 USD | $132,600 150870.41 USD | $30.99B 35.26B USD | 45.80 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,510 15371.49 USD |
+0.75
|
$30.85B 35.1B USD | $1.98K 2.26K USD | $13,370 15212.2 USD | $13,600 15473.89 USD | $30.85B 35.1B USD | 46.64 | $289.66 329.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,520 15382.86 USD |
+0.07
|
$30.64B 34.86B USD | $50 56.89 USD | $13,380 15223.57 USD | $13,570 15439.75 USD | $30.64B 34.86B USD | 4.66 | $2.9K 3297.19 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.62B 34.84B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.62B 34.84B USD | 45.24 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $148.06 161.85 USD |
+1.27
|
$30.27B 33.09B USD | $0 0 USD | $146.44 160.08 USD | $148.06 161.85 USD | $30.27B 33.09B USD | 21.06 | $7.03 7.68 USD | |
| The Hershey Company HSY.F | $146.72 160.38 USD |
-0.27
|
$29.81B 32.59B USD | $40 43.73 USD | $146.72 160.38 USD | $146.72 160.38 USD | $29.81B 32.59B USD | 20.87 | $7.03 7.68 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.94B — | $1 — | $1,023.2 — | $1,023.2 — | $5.94B — | 31.74 | $32.23 — | |
| Barry Callebaut AG 0QO7.IL | $882.5 1004.1 USD |
-0.73
|
$5.06B 5.75B USD | $1.33K 1.52K USD | $875.5 996.13 USD | $900.5 1024.58 USD | $5.06B 5.75B USD | 13.05 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.2 10.06 USD |
+0.55
|
$5.17B 5.65B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.17B 5.65B USD | 32.85 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $696.5 21.87 USD |
-0.14
|
$153.23B 4.81B USD | $4.71K 147.98 USD | $696.5 21.87 USD | $700 21.98 USD | $153.23B 4.81B USD | 0 | -$2.93 -0.09 USD | |
| ORION Corp. 271560.KS | $110,200 83.18 USD |
-0.81
|
$4.36T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095 14.14 USD |
-1.37
|
$327.87B 2.21B USD | $536.5K 3.62K USD | $2,090.5 14.11 USD | $2,120 14.31 USD | $327.87B 2.21B USD | 27.24 | $76.89 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-1.38
|
$1.99B 2.18B USD | $98 107.13 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.99B 2.18B USD | 27.23 | $1.05 1.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $951.9 11.52 USD |
-1.45
|
$169.23B 2.05B USD | $5.88K 71.13 USD | $947.75 11.47 USD | $983.2 11.9 USD | $169.23B 2.05B USD | 19.28 | $49.36 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.85 11.5 USD |
-1.62
|
$169.04B 2.05B USD | $134.65K 1.63K USD | $945.4 11.44 USD | $983.7 11.9 USD | $169.04B 2.05B USD | 19.29 | $49.29 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2B — | $58 — | $25.75 — | $25.75 — | $2B — | 21.10 | $1.22 — | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
-1.55
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-7.38
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $606.35 7.34 USD |
-0.5
|
$122.42B 1.48B USD | $13.97K 169.03 USD | $600.25 7.26 USD | $617.65 7.47 USD | $122.42B 1.48B USD | 28.11 | $21.57 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,335 15.76 USD |
-0.28
|
$196.92B 1.33B USD | $317.2K 2.14K USD | $2,328 15.71 USD | $2,348.5 15.85 USD | $196.92B 1.33B USD | 11.65 | $200.34 1.35 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.09B — | $200 — | $27.86 — | $27.86 — | $1.09B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.8 4.86 USD |
-2.76
|
$87.95B 1.06B USD | $30.3K 366.6 USD | $400 4.84 USD | $418.9 5.07 USD | $87.95B 1.06B USD | 36.96 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $21,600 16.3 USD |
-1.82
|
$1.3T 980.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 980.82M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.9 3.21 USD |
-1.11
|
$9.9B 966.31M USD | $19.69K 1.92K USD | $32.76 3.2 USD | $33.23 3.24 USD | $9.9B 966.31M USD | 25.11 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-4.79
|
$826.2M 903.15M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $826.2M 903.15M USD | 14.50 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,000 90.58 USD |
-0.58
|
$1.06T 800.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.85M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,075 20.76 USD |
-0.32
|
$99.58B 672.21M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $99.58B 672.21M USD | 15.82 | $194.34 1.31 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,912.8 47.34 USD |
+0.29
|
$49.29B 596.36M USD | $650 7.86 USD | $3,902 47.21 USD | $3,969.9 48.03 USD | $49.29B 596.36M USD | 46.86 | $83.49 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.5
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.71 | $83.49 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$464.35M 507.6M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $464.35M 507.6M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,251 15.19 USD |
-0.13
|
$73.85B 498.52M USD | $17.8K 120.15 USD | $2,248 15.17 USD | $2,258 15.24 USD | $73.85B 498.52M USD | 12.51 | $179.85 1.21 USD | |
| Bourbon Corporation 2208.T | $2,616 17.66 USD |
-0.19
|
$63.36B 427.72M USD | $5.5K 37.13 USD | $2,608 17.6 USD | $2,637 17.8 USD | $63.36B 427.72M USD | 11.33 | $230.73 1.56 USD | |
| Kanro Inc. 2216.T | $4,325 29.19 USD |
-0.23
|
$60.89B 411.03M USD | $15.9K 107.33 USD | $4,310 29.09 USD | $4,380 29.57 USD | $60.89B 411.03M USD | 18.65 | $231.82 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,354 15.89 USD |
+0.09
|
$60.68B 409.58M USD | $14.2K 95.85 USD | $2,343 15.82 USD | $2,360 15.93 USD | $60.68B 409.58M USD | 36.26 | $64.92 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.3 5.01 USD |
-1.11
|
$33.57B 406.08M USD | $55.82K 675.29 USD | $413.05 5 USD | $423.2 5.12 USD | $33.57B 406.08M USD | 8.67 | $47.76 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.15 5.01 USD |
-1.24
|
$33.52B 405.55M USD | $8.03K 97.17 USD | $413.25 5 USD | $422.6 5.11 USD | $33.52B 405.55M USD | 8.67 | $47.76 0.58 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$9.03B 254.15M USD | $10.3K 289.81 USD | $2.3 0.06 USD | $2.32 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $10.3K 289.81 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.6
|
$34.13B 230.37M USD | $18.2K 122.86 USD | $2,003 13.52 USD | $2,013 13.59 USD | $34.13B 230.37M USD | 15.31 | $130.86 0.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,589 10.73 USD |
-0.75
|
$32.36B 218.43M USD | $35.6K 240.31 USD | $1,589 10.73 USD | $1,610 10.87 USD | $32.36B 218.43M USD | 23.25 | $68.33 0.46 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
+1.23
|
$850.04M 216.06M USD | $52 13.22 USD | $640 162.67 USD | $658 167.25 USD | $850.04M 216.06M USD | 11.77 | $55.9 14.21 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
-1.67
|
$193.08M 211.06M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $193.08M 211.06M USD | 11.23 | $13.08 14.3 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
+0.37
|
$31.12B 210.09M USD | $11.6K 78.3 USD | $2,415 16.3 USD | $2,433 16.42 USD | $31.12B 210.09M USD | 15.57 | $156.13 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
-0.57
|
$30.77B 207.73M USD | $8.7K 58.73 USD | $2,978 20.1 USD | $3,000 20.25 USD | $30.77B 207.73M USD | 10.70 | $278.15 1.88 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,340 15.8 USD |
0
|
$29.14B 196.7M USD | $10.5K 70.88 USD | $2,322 15.67 USD | $2,350 15.86 USD | $29.14B 196.7M USD | 4.64 | $503.57 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $2.6K 17.55 USD | $1,065 7.19 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.16 | $95.69 0.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}