ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (47)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shenzhen (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (80)
- Shenzhen (47)
สาธารณูปโภค (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.54
|
$169.71B 23.6B USD | $64.74M 9M USD | $3.64 0.51 USD | $3.69 0.51 USD | $169.71B 23.6B USD | 16.63 | $0.22 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.24 0.87 USD |
-0.48
|
$33.59B 4.67B USD | $56.14M 7.81M USD | $6.13 0.85 USD | $6.27 0.87 USD | $33.59B 4.67B USD | 26.00 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.68 0.65 USD |
0
|
$30.42B 4.23B USD | $10.43M 1.45M USD | $4.65 0.65 USD | $4.69 0.65 USD | $30.42B 4.23B USD | 12.00 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.19 0.86 USD |
+0.16
|
$29.45B 4.09B USD | $8.26M 1.15M USD | $6.15 0.86 USD | $6.2 0.86 USD | $29.45B 4.09B USD | 68.77 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.18 1 USD |
+0.56
|
$27.13B 3.77B USD | $6.97M 969.15K USD | $7.12 0.99 USD | $7.19 1 USD | $27.13B 3.77B USD | 9.57 | $0.75 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.47 0.62 USD |
-0.22
|
$21.37B 2.97B USD | $11.57M 1.61M USD | $4.45 0.62 USD | $4.49 0.62 USD | $21.37B 2.97B USD | 31.92 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
0
|
$22.92B 2.93B USD | $277.94K 35.54K USD | $1.98 0.25 USD | $1.99 0.25 USD | $22.92B 2.93B USD | 13.19 | $0.15 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.51 0.91 USD |
-1.51
|
$19.43B 2.7B USD | $24.04M 3.34M USD | $6.5 0.9 USD | $6.64 0.92 USD | $19.43B 2.7B USD | 9.86 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.83 0.81 USD |
+0.34
|
$18.91B 2.63B USD | $2.63M 365.11K USD | $5.79 0.81 USD | $5.84 0.81 USD | $18.91B 2.63B USD | 16.19 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.06 0.7 USD |
0
|
$18.35B 2.55B USD | $14.92M 2.08M USD | $5.03 0.7 USD | $5.08 0.71 USD | $18.35B 2.55B USD | 11.24 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.42 0.61 USD |
+0.68
|
$17.32B 2.41B USD | $15.86M 2.2M USD | $4.38 0.61 USD | $4.43 0.62 USD | $17.32B 2.41B USD | 12.27 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.26 1.01 USD |
-0.82
|
$16.46B 2.29B USD | $22.61M 3.14M USD | $7.24 1.01 USD | $7.35 1.02 USD | $16.46B 2.29B USD | 9.67 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.26 0.59 USD |
+0.24
|
$16.14B 2.24B USD | $4.17M 579.57K USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.14B 2.24B USD | 142.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.44 0.62 USD |
+0.23
|
$15.46B 2.15B USD | $8.63M 1.2M USD | $4.42 0.61 USD | $4.45 0.62 USD | $15.46B 2.15B USD | 20.18 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.35 1.58 USD |
-0.7
|
$14.73B 2.05B USD | $2.25M 312.66K USD | $11.28 1.57 USD | $11.51 1.6 USD | $14.73B 2.05B USD | 18.01 | $0.63 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.88 1.23 USD |
-0.11
|
$13.1B 1.82B USD | $3.81M 530.1K USD | $8.84 1.23 USD | $8.93 1.24 USD | $13.1B 1.82B USD | 11.09 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.78 1.08 USD |
+4.29
|
$12.63B 1.76B USD | $22.58M 3.14M USD | $7.45 1.04 USD | $7.84 1.09 USD | $12.63B 1.76B USD | 21.61 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.37 0.75 USD |
+0.37
|
$9.72B 1.35B USD | $11.34M 1.58M USD | $5.32 0.74 USD | $5.4 0.75 USD | $9.72B 1.35B USD | 25.57 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
+0.24
|
$9.12B 1.27B USD | $10.12M 1.41M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.12B 1.27B USD | 11.02 | $0.38 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.88 2.21 USD |
-2.82
|
$8.01B 1.11B USD | $6.79M 944.23K USD | $15.8 2.2 USD | $16.32 2.27 USD | $8.01B 1.11B USD | 41.78 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.2 1.14 USD |
+0.61
|
$8B 1.11B USD | $6.09M 846.58K USD | $8.14 1.13 USD | $8.22 1.14 USD | $8B 1.11B USD | 11.23 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.54 0.35 USD |
+0.79
|
$7.82B 1.09B USD | $5.57M 774.69K USD | $2.5 0.35 USD | $2.54 0.35 USD | $7.82B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.62 1.75 USD |
+0.64
|
$7.79B 1.08B USD | $1.09M 151.25K USD | $12.48 1.74 USD | $12.64 1.76 USD | $7.79B 1.08B USD | 29.34 | $0.43 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.35 0.88 USD |
+2.58
|
$6.61B 919.48M USD | $8.24M 1.15M USD | $6.14 0.85 USD | $6.37 0.89 USD | $6.61B 919.48M USD | 37.35 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.43 0.34 USD |
0
|
$6.47B 899.16M USD | $88.06M 12.24M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.47B 899.16M USD | 243.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.46 2.01 USD |
-0.69
|
$6.18B 859.63M USD | $1.99M 276.84K USD | $14.41 2 USD | $14.59 2.03 USD | $6.18B 859.63M USD | 24.09 | $0.6 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.93 0.55 USD |
+1.03
|
$6B 833.75M USD | $5.64M 784.04K USD | $3.88 0.54 USD | $3.93 0.55 USD | $6B 833.75M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.38 0.61 USD |
+0.23
|
$4.73B 658.07M USD | $4.3M 597.57K USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.73B 658.07M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $11.01 1.53 USD |
-1.34
|
$4.55B 633.21M USD | $9.37M 1.3M USD | $10.84 1.51 USD | $11.46 1.59 USD | $4.55B 633.21M USD | 50.04 | $0.22 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.11 0.71 USD |
+1.39
|
$4.28B 594.52M USD | $3.62M 502.74K USD | $5.02 0.7 USD | $5.12 0.71 USD | $4.28B 594.52M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.83 0.67 USD |
+0.84
|
$4.18B 580.92M USD | $10.55M 1.47M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.18B 580.92M USD | 12.71 | $0.38 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.78 0.66 USD |
+0.63
|
$4.14B 574.98M USD | $6.59M 915.96K USD | $4.74 0.66 USD | $4.8 0.67 USD | $4.14B 574.98M USD | 53.11 | $0.09 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.4 1.17 USD |
0
|
$3.85B 534.87M USD | $2.08M 289.63K USD | $8.35 1.16 USD | $8.42 1.17 USD | $3.85B 534.87M USD | 140.00 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.48 0.62 USD |
+0.22
|
$3.82B 531.82M USD | $10.38M 1.44M USD | $4.45 0.62 USD | $4.5 0.63 USD | $3.82B 531.82M USD | 89.59 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.79 2.47 USD |
+1.6
|
$3.68B 511.94M USD | $1.25M 173.84K USD | $17.55 2.44 USD | $17.92 2.49 USD | $3.68B 511.94M USD | 0 | -$0.35 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+2.06
|
$3.64B 506.41M USD | $1.71M 237.18K USD | $8.77 1.22 USD | $8.91 1.24 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.5 2.99 USD |
+1.13
|
$3.27B 455.28M USD | $1.81M 252K USD | $21.07 2.93 USD | $21.64 3.01 USD | $3.27B 455.28M USD | 40.56 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.12 1.13 USD |
+0.12
|
$3.2B 444.79M USD | $2.4M 333.85K USD | $8.05 1.12 USD | $8.16 1.13 USD | $3.2B 444.79M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.38B 432.2M USD | $54.4K 6.96K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.38B 432.2M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.65 2.45 USD |
+2.08
|
$3.03B 421.13M USD | $1.35M 187.17K USD | $17.24 2.4 USD | $17.73 2.47 USD | $3.03B 421.13M USD | 98.05 | $0.18 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.7 1.49 USD |
+0.19
|
$2.82B 392.23M USD | $1.83M 254.8K USD | $10.63 1.48 USD | $10.75 1.49 USD | $2.82B 392.23M USD | 44.58 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.73 1.07 USD |
+0.26
|
$2.73B 379.04M USD | $4.56M 633.35K USD | $7.65 1.06 USD | $7.77 1.08 USD | $2.73B 379.04M USD | 128.83 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.6 1.61 USD |
+0.17
|
$2.58B 358.3M USD | $4.16M 577.82K USD | $11.36 1.58 USD | $11.67 1.62 USD | $2.58B 358.3M USD | 0 | -$0.03 -0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $11.82 1.64 USD |
+0.42
|
$2.1B 291.36M USD | $3.78M 525.08K USD | $11.6 1.61 USD | $11.9 1.65 USD | $2.1B 291.36M USD | 0 | -$0.06 -0.008 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.53 0.77 USD |
+1.47
|
$1.98B 275.75M USD | $3.62M 502.84K USD | $5.41 0.75 USD | $5.54 0.77 USD | $1.98B 275.75M USD | 0 | -$0.71 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
+1.19
|
$1.81B 251.15M USD | $5.35M 743.77K USD | $3.33 0.46 USD | $3.41 0.47 USD | $1.81B 251.15M USD | 1.72 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.07 1.54 USD |
+2.03
|
$1.78B 246.94M USD | $2.05M 285.46K USD | $10.71 1.49 USD | $11.15 1.55 USD | $1.78B 246.94M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.8599 0.12 USD |
0
|
$1.28B 177.8M USD | $21.29M 2.96M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.28B 177.8M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}