国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥193.92B 26.96B USD | CN¥111.11M 15.45M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥193.92B 26.96B USD | 21.68 | CN¥0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
-1.47
|
CN¥36.18B 5.03B USD | CN¥47.13M 6.55M USD | CN¥6.70 0.93 USD | CN¥6.82 0.95 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.09 0.99 USD |
-0.84
|
CN¥33.73B 4.69B USD | CN¥33.54M 4.66M USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥33.73B 4.69B USD | 28.35 | CN¥0.25 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.85 0.67 USD |
0
|
CN¥31.44B 4.37B USD | CN¥23.21M 3.23M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥31.44B 4.37B USD | 18.65 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.26 1.15 USD |
-1.2
|
CN¥31.21B 4.34B USD | CN¥21.16M 2.94M USD | CN¥8.23 1.14 USD | CN¥8.39 1.17 USD | CN¥31.21B 4.34B USD | 8.78 | CN¥0.94 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.64B 3.28B USD | HK$211.84K 27.09K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.64B 3.28B USD | 184.00 | HK$0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥23.49B 3.27B USD | CN¥23.07M 3.21M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥23.49B 3.27B USD | 12.70 | CN¥0.57 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥23.42B 3.26B USD | CN¥27.01M 3.76M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥23.42B 3.26B USD | 496.00 | CN¥0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥21.94B 3.05B USD | CN¥73.00M 10.15M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥21.94B 3.05B USD | 67.22 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.25 1.01 USD |
+0.42
|
CN¥21.63B 3.01B USD | CN¥24.27M 3.37M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥21.63B 3.01B USD | 10.21 | CN¥0.71 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.23 0.73 USD |
+2.35
|
CN¥19.81B 2.75B USD | CN¥35.85M 4.99M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥19.81B 2.75B USD | 174.33 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.91 0.68 USD |
+0.2
|
CN¥19.25B 2.68B USD | CN¥83.63M 11.63M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥19.25B 2.68B USD | 18.18 | CN¥0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
-0.6
|
CN¥18.79B 2.61B USD | CN¥31.98M 4.45M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.93 1.66 USD |
-0.67
|
CN¥17.60B 2.45B USD | CN¥17.10M 2.38M USD | CN¥11.91 1.66 USD | CN¥12.12 1.69 USD | CN¥17.60B 2.45B USD | 12.55 | CN¥0.95 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.25 1.84 USD |
+1.22
|
CN¥17.20B 2.39B USD | CN¥20.95M 2.91M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥17.20B 2.39B USD | 23.66 | CN¥0.56 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.89 1.24 USD |
-0.56
|
CN¥16.03B 2.23B USD | CN¥23.83M 3.31M USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥16.03B 2.23B USD | 9.76 | CN¥0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥16.01B 2.23B USD | CN¥26.60M 3.7M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥16.01B 2.23B USD | 230.00 | CN¥0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.52 0.63 USD |
+6.1
|
CN¥12.03B 1.67B USD | CN¥418.17M 58.14M USD | CN¥4.18 0.58 USD | CN¥4.58 0.64 USD | CN¥12.03B 1.67B USD | 0 | CN¥0.00 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.88 3.18 USD |
+1.51
|
CN¥11.65B 1.62B USD | CN¥47.36M 6.59M USD | CN¥21.59 3 USD | CN¥22.93 3.19 USD | CN¥11.65B 1.62B USD | 52.00 | CN¥0.44 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥10.60B 1.47B USD | CN¥29.27M 4.07M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥10.60B 1.47B USD | 11.32 | CN¥0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.10 0.43 USD |
-0.32
|
CN¥9.54B 1.33B USD | CN¥43.42M 6.04M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥9.54B 1.33B USD | 22.14 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.07 0.84 USD |
-2.72
|
CN¥9.26B 1.29B USD | CN¥34.69M 4.82M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥9.26B 1.29B USD | 35.70 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
0
|
CN¥8.69B 1.21B USD | CN¥3.83M 532.76K USD | CN¥14.05 1.95 USD | CN¥14.14 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.65 2.59 USD |
+0.54
|
CN¥7.97B 1.11B USD | CN¥5.55M 771.79K USD | CN¥18.44 2.56 USD | CN¥18.66 2.59 USD | CN¥7.97B 1.11B USD | 17.93 | CN¥1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.24 1.01 USD |
-0.41
|
CN¥7.54B 1.05B USD | CN¥11.32M 1.57M USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥7.54B 1.05B USD | 17.65 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.99 1.25 USD |
-1.1
|
CN¥7.52B 1.05B USD | CN¥39.21M 5.45M USD | CN¥8.74 1.22 USD | CN¥9.21 1.28 USD | CN¥7.52B 1.05B USD | 128.42 | CN¥0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥18.37 2.55 USD |
+12.56
|
CN¥7.51B 1.04B USD | CN¥27.33M 3.8M USD | CN¥16.30 2.27 USD | CN¥18.70 2.6 USD | CN¥7.51B 1.04B USD | 87.47 | CN¥0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.48 2.01 USD |
-5.3
|
CN¥6.63B 922.02M USD | CN¥105.23M 14.63M USD | CN¥14.35 2 USD | CN¥16.65 2.32 USD | CN¥6.63B 922.02M USD | 32.17 | CN¥0.45 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.45 0.76 USD |
+0.74
|
CN¥5.89B 818.83M USD | CN¥20.57M 2.86M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥5.89B 818.83M USD | 108.99 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.30 3.52 USD |
-0.47
|
CN¥5.64B 784.75M USD | CN¥3.08M 428.24K USD | CN¥25.16 3.5 USD | CN¥25.59 3.56 USD | CN¥5.64B 784.75M USD | 76.66 | CN¥0.33 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥5.48B 762.63M USD | CN¥37.05M 5.15M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥5.48B 762.63M USD | 63.39 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥5.05B 702.24M USD | CN¥23.72M 3.3M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.92 4.3 USD |
+6.62
|
CN¥4.71B 654.75M USD | CN¥12.17M 1.69M USD | CN¥29.01 4.03 USD | CN¥31.31 4.35 USD | CN¥4.71B 654.75M USD | 193.25 | CN¥0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.64B 644.66M USD | CN¥14.30M 1.99M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.66M USD | 20.61 | CN¥0.26 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.30 2.82 USD |
+0.3
|
CN¥4.20B 584.18M USD | CN¥7.03M 977.73K USD | CN¥20.21 2.81 USD | CN¥20.95 2.91 USD | CN¥4.20B 584.18M USD | 405.99 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥3.90B 542.17M USD | CN¥88.10M 12.25M USD | CN¥9.98 1.39 USD | CN¥10.98 1.53 USD | CN¥3.90B 542.17M USD | 126.00 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.95 0.25 USD |
-1.52
|
HK$4.15B 531.02M USD | HK$701.49K 89.69K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$4.15B 531.02M USD | 21.66 | HK$0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.40 1.45 USD |
+4.42
|
CN¥3.73B 518.6M USD | CN¥56.97M 7.92M USD | CN¥9.96 1.38 USD | CN¥10.96 1.52 USD | CN¥3.73B 518.6M USD | 0 | CN¥0.00 0 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.01 1.67 USD |
+1.01
|
CN¥3.17B 440.26M USD | CN¥14.96M 2.08M USD | CN¥11.89 1.65 USD | CN¥12.17 1.69 USD | CN¥3.17B 440.26M USD | 38.74 | CN¥0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.37 1.02 USD |
+0.68
|
CN¥3.05B 423.87M USD | CN¥6.06M 842.96K USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥3.05B 423.87M USD | 38.78 | CN¥0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.74 2.19 USD |
-2.05
|
CN¥2.79B 387.98M USD | CN¥4.18M 580.62K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥2.79B 387.98M USD | 0 | -CN¥1.52 -0.2 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.50 1.74 USD |
+0.24
|
CN¥2.78B 386.1M USD | CN¥47.97M 6.67M USD | CN¥12.21 1.7 USD | CN¥13.56 1.89 USD | CN¥2.78B 386.1M USD | 0 | -CN¥0.36 -0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.56 1.05 USD |
+0.93
|
CN¥2.67B 370.7M USD | CN¥4.67M 648.68K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥2.67B 370.7M USD | 151.19 | CN¥0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.63 2.03 USD |
-1.15
|
CN¥2.35B 326.36M USD | CN¥2.63M 365.86K USD | CN¥14.30 1.99 USD | CN¥14.80 2.06 USD | CN¥2.35B 326.36M USD | 0 | -CN¥1.78 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥2.10B 292.64M USD | CN¥13.44M 1.87M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥2.10B 292.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}