$3.4T
時価総額合計
$87.53B
総出来高
BTC 62.68%     ETH 8.74%
占有率

国:中国 取引所:Shenzhen セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.65 0.51 USD
-0.82
$170.81B 23.75B USD $179.24M 24.92M USD $3.64 0.51 USD $3.71 0.52 USD $170.81B 23.75B USD 18.25 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.85 0.95 USD
0
$36.88B 5.13B USD $40.51M 5.63M USD $6.83 0.95 USD $6.93 0.96 USD $36.88B 5.13B USD 38.05 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.41 0.89 USD
-0.47
$30.49B 4.24B USD $16.95M 2.36M USD $6.4 0.89 USD $6.5 0.9 USD $30.49B 4.24B USD 18.85 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.52 0.63 USD
+0.22
$29.38B 4.08B USD $11.32M 1.57M USD $4.51 0.63 USD $4.54 0.63 USD $29.38B 4.08B USD 20.54 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.36 1.02 USD
+0.27
$27.81B 3.87B USD $12.69M 1.76M USD $7.33 1.02 USD $7.41 1.03 USD $27.81B 3.87B USD 8.36 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.77 0.23 USD
0
$23.57B 3.01B USD $307.76K 39.35K USD $1.76 0.23 USD $1.77 0.23 USD $23.57B 3.01B USD 19.66 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.23 1.01 USD
-1.09
$21.58B 3B USD $15.63M 2.17M USD $7.18 1 USD $7.34 1.02 USD $21.58B 3B USD 10.47 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.55 0.63 USD
0
$21.55B 3B USD $27.5M 3.82M USD $4.52 0.63 USD $4.57 0.64 USD $21.55B 3B USD 56.87 $0.08 0.01 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.66 1.76 USD
+4.98
$20.55B 2.86B USD $186.21M 25.89M USD $12.02 1.67 USD $13.15 1.83 USD $20.55B 2.86B USD 37.23 $0.34 0.05 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.28 0.87 USD
-0.48
$20.37B 2.83B USD $14.01M 1.95M USD $6.26 0.87 USD $6.37 0.89 USD $20.37B 2.83B USD 11.21 $0.56 0.08 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.07 0.7 USD
+0.4
$18.39B 2.56B USD $16.78M 2.33M USD $5.05 0.7 USD $5.09 0.71 USD $18.39B 2.56B USD 15.36 $0.33 0.05 USD
CSG ENERGY  003035.SZ $4.58 0.64 USD
-0.22
$17.35B 2.41B USD $16M 2.22M USD $4.57 0.64 USD $4.61 0.64 USD $17.35B 2.41B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.38 0.61 USD
+0.46
$17.16B 2.39B USD $26.61M 3.7M USD $4.36 0.61 USD $4.4 0.61 USD $17.16B 2.39B USD 14.59 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.01 0.97 USD
-0.28
$15.89B 2.21B USD $23.16M 3.22M USD $7 0.97 USD $7.07 0.98 USD $15.89B 2.21B USD 7.70 $0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.52 0.63 USD
-0.22
$15.73B 2.19B USD $25.68M 3.57M USD $4.51 0.63 USD $4.56 0.63 USD $15.73B 2.19B USD 32.28 $0.14 0.02 USD
FORAN ENERGY  002911.SZ $10.29 1.43 USD
-0.77
$13.35B 1.86B USD $1.98M 275.6K USD $10.27 1.43 USD $10.4 1.45 USD $13.35B 1.86B USD 17.44 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.86 1.23 USD
+0.11
$13.07B 1.82B USD $11.42M 1.59M USD $8.84 1.23 USD $8.98 1.25 USD $13.07B 1.82B USD 9.84 $0.9 0.13 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.99 0.97 USD
-3.32
$12.65B 1.76B USD $45.69M 6.35M USD $6.93 0.96 USD $7.3 1.02 USD $12.65B 1.76B USD 17.47 $0.4 0.06 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.55 0.63 USD
-1.52
$9.9B 1.38B USD $35.83M 4.98M USD $4.52 0.63 USD $4.65 0.65 USD $9.9B 1.38B USD 12.29 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.84 0.39 USD
0
$8.74B 1.22B USD $25.61M 3.56M USD $2.83 0.39 USD $2.87 0.4 USD $8.74B 1.22B USD 25.81 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $8.62 1.2 USD
+0.23
$8.41B 1.17B USD $8.03M 1.12M USD $8.59 1.19 USD $8.67 1.21 USD $8.41B 1.17B USD 11.97 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.5 1.88 USD
+0.67
$8.34B 1.16B USD $2.73M 379.98K USD $13.4 1.86 USD $13.64 1.9 USD $8.34B 1.16B USD 30.68 $0.44 0.06 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.9 0.4 USD
+9.85
$7.72B 1.07B USD $361.93M 50.32M USD $2.61 0.36 USD $2.9 0.4 USD $7.72B 1.07B USD 290.00 $0.01 0.001 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.42 2.01 USD
+0.98
$7.27B 1.01B USD $12.87M 1.79M USD $14.1 1.96 USD $14.45 2.01 USD $7.27B 1.01B USD 36.97 $0.39 0.05 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.54 0.63 USD
+1.34
$6.93B 963.16M USD $21.23M 2.95M USD $4.47 0.62 USD $4.6 0.64 USD $6.93B 963.16M USD 0 -$0.05 -0.006 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.86 2.21 USD
+0.13
$6.78B 942.86M USD $5.94M 826.26K USD $15.81 2.2 USD $16.03 2.23 USD $6.78B 942.86M USD 26.43 $0.6 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.09 0.85 USD
+1.33
$6.34B 881.83M USD $8.45M 1.18M USD $6.02 0.84 USD $6.1 0.85 USD $6.34B 881.83M USD 27.68 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $4.85 0.67 USD
+1.68
$5.24B 728.68M USD $33.6M 4.67M USD $4.77 0.66 USD $4.91 0.68 USD $5.24B 728.68M USD 80.83 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $5.7 0.79 USD
-1.04
$4.77B 663.16M USD $15.31M 2.13M USD $5.69 0.79 USD $5.78 0.8 USD $4.77B 663.16M USD 142.50 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.6 1.33 USD
+0.31
$4.4B 611.28M USD $7.3M 1.02M USD $9.53 1.33 USD $9.63 1.34 USD $4.4B 611.28M USD 21.81 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.01 0.7 USD
+1.01
$4.33B 602.57M USD $9.69M 1.35M USD $4.95 0.69 USD $5.05 0.7 USD $4.33B 602.57M USD 13.54 $0.37 0.05 USD
Top Resource Energy Co., Ltd.  300332.SZ $5 0.7 USD
-1.77
$4.33B 601.44M USD $30.3M 4.21M USD $4.99 0.69 USD $5.04 0.7 USD $4.33B 601.44M USD 35.71 $0.14 0.02 USD
DAYU IRRIGATION  300021.SZ $4.63 0.64 USD
+3.58
$4.15B 577.28M USD $73.02M 10.15M USD $4.6 0.64 USD $4.79 0.67 USD $4.15B 577.28M USD 51.44 $0.09 0.01 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.73 2.33 USD
-0.89
$3.73B 518.93M USD $24.01M 3.34M USD $16.77 2.33 USD $18.3 2.54 USD $3.73B 518.93M USD 104.56 $0.16 0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.93 2.49 USD
+1.13
$3.71B 515.97M USD $2.47M 343.72K USD $17.72 2.46 USD $18 2.5 USD $3.71B 515.97M USD 112.06 $0.16 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.74 1.22 USD
-0.46
$3.62B 502.66M USD $3.19M 443.49K USD $8.7 1.21 USD $8.78 1.22 USD $3.62B 502.66M USD 38.00 $0.23 0.03 USD
BGT Group Co., Ltd.  300774.SZ $8.7 1.21 USD
+0.58
$3.56B 494.47M USD $2.65M 367.77K USD $8.65 1.2 USD $8.79 1.22 USD $3.56B 494.47M USD 28.06 $0.31 0.04 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.77 0.23 USD
-0.56
$3.62B 462.63M USD $156.58K 20.02K USD $1.76 0.23 USD $1.79 0.23 USD $3.62B 462.63M USD 25.28 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.53 1.19 USD
-0.23
$3.32B 461.53M USD $8.22M 1.14M USD $8.51 1.18 USD $8.62 1.2 USD $3.32B 461.53M USD 142.16 $0.06 0.008 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.57 2.44 USD
-3.46
$3.11B 433.09M USD $25.01M 3.48M USD $17.49 2.43 USD $18.77 2.61 USD $3.11B 433.09M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $19.76 2.75 USD
-0.2
$3.01B 418.43M USD $2.27M 315.98K USD $19.6 2.73 USD $20.09 2.79 USD $3.01B 418.43M USD 59.87 $0.33 0.05 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $13.36 1.86 USD
-1.11
$2.97B 412.67M USD $16.54M 2.3M USD $13.23 1.84 USD $13.77 1.91 USD $2.97B 412.67M USD 0 -$0.17 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.56 1.47 USD
+0.86
$2.78B 387.1M USD $3.8M 528.81K USD $10.48 1.46 USD $10.58 1.47 USD $2.78B 387.1M USD 36.41 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $6.99 0.97 USD
+0.58
$2.47B 342.75M USD $6.14M 853.5K USD $6.98 0.97 USD $7.08 0.98 USD $2.47B 342.75M USD 139.79 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.98 0.83 USD
-0.99
$2.14B 298.19M USD $6.63M 921.86K USD $5.95 0.83 USD $6.06 0.84 USD $2.14B 298.19M USD 299.00 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $13.12 1.82 USD
+0.85
$2.1B 292.67M USD $3.39M 471.33K USD $12.83 1.78 USD $13.18 1.83 USD $2.1B 292.67M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.51 0.49 USD
+0.57
$1.87B 260.05M USD $7.56M 1.05M USD $3.47 0.48 USD $3.55 0.49 USD $1.87B 260.05M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください