国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.55
|
$170.72B 23.74B USD | $75.12M 10.44M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.72B 23.74B USD | 18.30 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.43
|
$38.06B 5.29B USD | $56.6M 7.87M USD | $7.03 0.98 USD | $7.18 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.42 0.89 USD |
+0.63
|
$30.54B 4.25B USD | $14.66M 2.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $30.54B 4.25B USD | 18.88 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
0
|
$30.23B 4.2B USD | $14.24M 1.98M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.48 1.04 USD |
+0.27
|
$28.26B 3.93B USD | $10.92M 1.52M USD | $7.43 1.03 USD | $7.53 1.05 USD | $28.26B 3.93B USD | 8.50 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
0
|
$24.47B 3.13B USD | $388.22K 49.64K USD | $1.74 0.22 USD | $1.76 0.23 USD | $24.47B 3.13B USD | 19.44 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
+1.48
|
$22.44B 3.12B USD | $14.99M 2.08M USD | $7.42 1.03 USD | $7.54 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.74 0.66 USD |
-1.86
|
$22.38B 3.11B USD | $60.89M 8.47M USD | $4.72 0.66 USD | $4.85 0.67 USD | $22.38B 3.11B USD | 59.25 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.32 0.88 USD |
-0.32
|
$20.5B 2.85B USD | $14.7M 2.04M USD | $6.29 0.87 USD | $6.38 0.89 USD | $20.5B 2.85B USD | 11.28 | $0.56 0.08 USD | |
| CSG ENERGY 003035.SZ | $5.05 0.7 USD |
-5.08
|
$19.13B 2.66B USD | $119.62M 16.63M USD | $5.05 0.7 USD | $5.27 0.73 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
0
|
$18.9B 2.63B USD | $14.74M 2.05M USD | $5.18 0.72 USD | $5.22 0.73 USD | $18.9B 2.63B USD | 15.78 | $0.33 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.37 0.61 USD |
-0.68
|
$17.12B 2.38B USD | $18.89M 2.63M USD | $4.36 0.61 USD | $4.4 0.61 USD | $17.12B 2.38B USD | 14.56 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.37 1.02 USD |
+0.27
|
$16.71B 2.32B USD | $13.08M 1.82M USD | $7.35 1.02 USD | $7.4 1.03 USD | $16.71B 2.32B USD | 8.09 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.77 0.66 USD |
+0.42
|
$16.6B 2.31B USD | $46.55M 6.47M USD | $4.73 0.66 USD | $4.8 0.67 USD | $16.6B 2.31B USD | 34.07 | $0.14 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.52 1.18 USD |
-0.93
|
$13.83B 1.92B USD | $82.53M 11.48M USD | $8.39 1.17 USD | $8.9 1.24 USD | $13.83B 1.92B USD | 25.05 | $0.34 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-0.2
|
$13.17B 1.83B USD | $3.12M 433.39K USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.08 0.98 USD |
+0.71
|
$12.81B 1.78B USD | $25.16M 3.5M USD | $6.95 0.97 USD | $7.09 0.99 USD | $12.81B 1.78B USD | 17.69 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.57 1.19 USD |
-0.12
|
$12.64B 1.76B USD | $4.76M 661.73K USD | $8.55 1.19 USD | $8.6 1.2 USD | $12.64B 1.76B USD | 9.52 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.32 0.6 USD |
+0.7
|
$9.4B 1.31B USD | $22.45M 3.12M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.4B 1.31B USD | 11.67 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.89 0.4 USD |
-0.69
|
$8.89B 1.24B USD | $33.31M 4.63M USD | $2.89 0.4 USD | $2.92 0.41 USD | $8.89B 1.24B USD | 26.27 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.11 1.27 USD |
-0.44
|
$8.89B 1.24B USD | $9.63M 1.34M USD | $9.07 1.26 USD | $9.18 1.28 USD | $8.89B 1.24B USD | 12.65 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.29
|
$8.66B 1.2B USD | $2.99M 415.4K USD | $13.83 1.92 USD | $14.08 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.7 0.65 USD |
-1.05
|
$7.17B 997.1M USD | $15.42M 2.14M USD | $4.68 0.65 USD | $4.77 0.66 USD | $7.17B 997.1M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.85 1.93 USD |
-2.6
|
$6.98B 970.81M USD | $9.89M 1.37M USD | $13.76 1.91 USD | $14.26 1.98 USD | $6.98B 970.81M USD | 35.51 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
-1.92
|
$6.79B 943.57M USD | $77.37M 10.76M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.63
|
$6.78B 942.86M USD | $3.68M 510.98K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.11 0.85 USD |
-0.49
|
$6.36B 884.73M USD | $7.51M 1.04M USD | $6.09 0.85 USD | $6.14 0.85 USD | $6.36B 884.73M USD | 27.77 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.11 0.71 USD |
+0.39
|
$5.52B 767.74M USD | $23.5M 3.27M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.52B 767.74M USD | 85.16 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.55 0.77 USD |
-0.72
|
$4.64B 645.71M USD | $12.03M 1.67M USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.64B 645.71M USD | 138.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.91 1.38 USD |
-0.1
|
$4.54B 631.02M USD | $7.94M 1.1M USD | $9.86 1.37 USD | $10.02 1.39 USD | $4.54B 631.02M USD | 22.52 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
0
|
$4.48B 623.01M USD | $11.78M 1.64M USD | $5.13 0.71 USD | $5.19 0.72 USD | $4.48B 623.01M USD | 13.99 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.73 0.66 USD |
+1.07
|
$4.23B 587.65M USD | $33.6M 4.67M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.23B 587.65M USD | 52.55 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.69 0.65 USD |
0
|
$4.06B 564.15M USD | $17.72M 2.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.06B 564.15M USD | 33.50 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
+0.56
|
$3.74B 519.91M USD | $1.82M 253.52K USD | $8.98 1.25 USD | $9.13 1.27 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
-4.78
|
$3.63B 504.18M USD | $7.79M 1.08M USD | $17.5 2.43 USD | $18.12 2.52 USD | $3.63B 504.18M USD | 109.50 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.9 2.21 USD |
-6.74
|
$3.53B 491.12M USD | $62.81M 8.73M USD | $15.88 2.21 USD | $17.95 2.5 USD | $3.53B 491.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.79B 484.33M USD | $142.1K 18.17K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.79B 484.33M USD | 25.14 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.52 1.18 USD |
+0.71
|
$3.48B 484.24M USD | $2.7M 375.56K USD | $8.44 1.17 USD | $8.61 1.2 USD | $3.48B 484.24M USD | 27.48 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.97 1.25 USD |
-0.22
|
$3.46B 481.75M USD | $16.01M 2.23M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.46B 481.75M USD | 149.50 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.56 2.02 USD |
+1.68
|
$3.25B 451.62M USD | $6.68M 928.63K USD | $14.3 1.99 USD | $14.87 2.07 USD | $3.25B 451.62M USD | 91.00 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.08 2.51 USD |
-1.42
|
$3.21B 445.66M USD | $21.71M 3.02M USD | $17.6 2.45 USD | $18.73 2.6 USD | $3.21B 445.66M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.3 2.68 USD |
+0.73
|
$2.94B 408.69M USD | $1.2M 167.37K USD | $19 2.64 USD | $19.38 2.69 USD | $2.94B 408.69M USD | 58.48 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $10.67 1.48 USD |
-0.19
|
$2.81B 391.13M USD | $5.8M 806.95K USD | $10.55 1.47 USD | $10.74 1.49 USD | $2.81B 391.13M USD | 36.79 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.16 1 USD |
-0.14
|
$2.53B 351.09M USD | $9.07M 1.26M USD | $7.1 0.99 USD | $7.2 1 USD | $2.53B 351.09M USD | 143.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.01 0.84 USD |
+1.69
|
$2.16B 299.69M USD | $11.86M 1.65M USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.16B 299.69M USD | 300.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.1 1.68 USD |
+0.83
|
$1.94B 269.92M USD | $2.55M 354.35K USD | $11.93 1.66 USD | $12.17 1.69 USD | $1.94B 269.92M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.56 0.49 USD |
+0.85
|
$1.9B 263.75M USD | $7.42M 1.03M USD | $3.5 0.49 USD | $3.57 0.5 USD | $1.9B 263.75M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}