国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥102.87M 14.3M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥36.23B 5.04B USD | CN¥96.44M 13.41M USD | CN¥6.63 0.92 USD | CN¥7.00 0.97 USD | CN¥36.23B 5.04B USD | 39.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥32.92B 4.58B USD | CN¥14.88M 2.07M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥32.92B 4.58B USD | 17.88 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥31.59B 4.39B USD | CN¥15.97M 2.22M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥31.59B 4.39B USD | 26.55 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.91 1.1 USD |
+0.13
|
CN¥29.88B 4.16B USD | CN¥9.07M 1.26M USD | CN¥7.86 1.09 USD | CN¥7.94 1.1 USD | CN¥29.88B 4.16B USD | 8.41 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.64 0.65 USD |
+0.87
|
CN¥24.36B 3.39B USD | CN¥16.18M 2.25M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥24.36B 3.39B USD | 464.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$136.34K 17.43K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
-0.3
|
CN¥21.64B 3.01B USD | CN¥10.72M 1.49M USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥21.60B 3B USD | CN¥32.50M 4.52M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥21.60B 3B USD | 10.19 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥20.13B 2.8B USD | CN¥27.26M 3.79M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥20.13B 2.8B USD | 61.66 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.25 1.7 USD |
-1.92
|
CN¥18.07B 2.51B USD | CN¥34.89M 4.85M USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥18.07B 2.51B USD | 12.89 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥17.77B 2.47B USD | CN¥13.80M 1.92M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥17.69B 2.46B USD | CN¥30.45M 4.23M USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥17.69B 2.46B USD | 16.70 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.23 1.7 USD |
+1.07
|
CN¥15.88B 2.21B USD | CN¥5.02M 698.22K USD | CN¥11.96 1.66 USD | CN¥12.25 1.7 USD | CN¥15.88B 2.21B USD | 21.83 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥11.30M 1.57M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.14 1.13 USD |
-0.49
|
CN¥14.68B 2.04B USD | CN¥19.53M 2.72M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥14.68B 2.04B USD | 8.94 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.44 2.98 USD |
+5.15
|
CN¥10.92B 1.52B USD | CN¥26.75M 3.72M USD | CN¥20.35 2.83 USD | CN¥21.70 3.02 USD | CN¥10.92B 1.52B USD | 48.72 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+1.62
|
CN¥10.03B 1.4B USD | CN¥62.59M 8.7M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
0
|
CN¥9.49B 1.32B USD | CN¥34.78M 4.84M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.47 2.01 USD |
+3.51
|
CN¥8.94B 1.24B USD | CN¥18.15M 2.52M USD | CN¥13.92 1.94 USD | CN¥15.07 2.1 USD | CN¥8.94B 1.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.90 0.4 USD |
+1.4
|
CN¥8.92B 1.24B USD | CN¥25.67M 3.57M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥8.92B 1.24B USD | 20.71 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
+0.73
|
CN¥8.45B 1.18B USD | CN¥12.59M 1.75M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.43 2.56 USD |
-0.7
|
CN¥7.88B 1.1B USD | CN¥5.05M 702.62K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥7.88B 1.1B USD | 17.72 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.01 2.64 USD |
+10.85
|
CN¥7.77B 1.08B USD | CN¥41.69M 5.8M USD | CN¥18.45 2.57 USD | CN¥20.12 2.8 USD | CN¥7.77B 1.08B USD | 90.52 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥6.85B 952.78M USD | CN¥6.79M 943.46K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.78M USD | 16.04 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥6.70B 931.92M USD | CN¥8.38M 1.17M USD | CN¥7.80 1.08 USD | CN¥8.07 1.12 USD | CN¥6.70B 931.92M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.14 1.97 USD |
+3.36
|
CN¥6.48B 900.37M USD | CN¥64.44M 8.96M USD | CN¥13.17 1.83 USD | CN¥14.36 2 USD | CN¥6.48B 900.37M USD | 31.42 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.12 0.71 USD |
+0.59
|
CN¥5.45B 757.71M USD | CN¥9.62M 1.34M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥5.45B 757.71M USD | 102.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.74 3.3 USD |
+1.67
|
CN¥5.30B 736.36M USD | CN¥2.26M 314.38K USD | CN¥23.10 3.21 USD | CN¥23.78 3.31 USD | CN¥5.30B 736.36M USD | 74.18 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
+1.16
|
CN¥5.27B 733.34M USD | CN¥7.80M 1.08M USD | CN¥8.51 1.18 USD | CN¥8.77 1.22 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.85 4.43 USD |
+9.71
|
CN¥4.94B 687.03M USD | CN¥15.14M 2.1M USD | CN¥28.91 4.02 USD | CN¥32.20 4.48 USD | CN¥4.94B 687.03M USD | 199.06 | CN¥0.16 0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.76B 661.59M USD | CN¥11.99M 1.67M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.64 0.65 USD |
+0.65
|
CN¥4.74B 659.59M USD | CN¥9.95M 1.38M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.74B 659.59M USD | 66.28 | CN¥0.07 0.009 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.70 1.77 USD |
-2.31
|
CN¥4.55B 633.29M USD | CN¥42.36M 5.89M USD | CN¥12.45 1.73 USD | CN¥13.25 1.84 USD | CN¥4.55B 633.29M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
0
|
CN¥4.31B 598.96M USD | CN¥7.79M 1.08M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.31B 598.96M USD | 19.15 | CN¥0.26 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.06 2.65 USD |
+10.17
|
CN¥3.94B 548.49M USD | CN¥10.87M 1.51M USD | CN¥17.17 2.39 USD | CN¥19.25 2.68 USD | CN¥3.94B 548.49M USD | 381.19 | CN¥0.05 0.006 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.95 1.94 USD |
-1.06
|
CN¥3.68B 511.37M USD | CN¥26.10M 3.63M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥3.68B 511.37M USD | 45.00 | CN¥0.31 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$29.00K 3.71K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.28 1.99 USD |
-2.66
|
CN¥3.17B 441.08M USD | CN¥24.27M 3.38M USD | CN¥14.00 1.95 USD | CN¥14.71 2.05 USD | CN¥3.17B 441.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.11 0.99 USD |
+0.71
|
CN¥2.94B 408.91M USD | CN¥3.67M 509.8K USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥2.94B 408.91M USD | 39.50 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.39 0.47 USD |
+1.19
|
CN¥2.80B 388.77M USD | CN¥22.47M 3.12M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥2.80B 388.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.73 2.05 USD |
-0.94
|
CN¥2.61B 363.09M USD | CN¥4.06M 564.95K USD | CN¥14.35 2 USD | CN¥14.89 2.07 USD | CN¥2.61B 363.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥2.52B 350.11M USD | CN¥4.72M 655.97K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.52B 350.11M USD | 142.79 | CN¥0.05 0.006 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.20 0.58 USD |
-7.69
|
CN¥2.24B 311.16M USD | CN¥140.58M 19.55M USD | CN¥4.14 0.58 USD | CN¥4.77 0.66 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.64 1.9 USD |
+6.07
|
CN¥2.19B 304.27M USD | CN¥8.23M 1.14M USD | CN¥12.89 1.79 USD | CN¥13.91 1.93 USD | CN¥2.19B 304.27M USD | 0 | -CN¥1.78 -0.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}