Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
OTC Markets OTCQX (137)
Services financiers (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $46.65 — |
+0.84
|
$103.86B — | $9.39K — | $46.45 — | $46.8 — | $103.86B — | 12.71 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $35.96 — |
+1.3
|
$102.33B — | $9.17K — | $35.8 — | $36 — | $102.33B — | 17.89 | $2.01 — | |
| BNP Paribas SA BNPQF | $88.35 — |
+3.94
|
$99.8B — | $15 — | $85 — | $85 — | $99.8B — | 8.21 | $10.76 — | |
| BNP Paribas SA BNPQY | $43.34 — |
-0.44
|
$97.91B — | $24.14K — | $43.27 — | $43.41 — | $97.91B — | 8.05 | $5.38 — | |
| Nordea Bank Abp NRDBY | $14.08 — |
+0.14
|
$48.8B — | $11.67K — | $14.05 — | $14.13 — | $48.8B — | 8.80 | $1.6 — | |
| Nordea Bank Abp NBNKF | $14 — |
+5.66
|
$48.52B — | $200 — | $13.25 — | $13.3 — | $48.52B — | 8.75 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.4 — |
+5.66
|
$24.16B — | $100 — | $7.95 — | $7.95 — | $24.16B — | 8.23 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.2 — |
-6.96
|
$23.17B — | $15.89K — | $40.92 — | $43.16 — | $23.17B — | 8.07 | $5.1 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.53 — |
-9.32
|
$10.63B — | $1.09K — | $2.53 — | $2.55 — | $10.63B — | 4.36 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.73 — |
-3.37
|
$7.15B — | $3.87K — | $5.56 — | $5.8 — | $7.15B — | 5.90 | $0.97 — | |
| Akbank T.A.S AKBTY | $2.65 — |
-1.49
|
$6.89B — | $6.48K — | $2.51 — | $2.7 — | $6.89B — | 6.30 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
0
|
$4.76B — | $100 — | $1.57 — | $1.57 — | $4.76B — | 4.90 | $0.32 — | |
| West Coast Community Bancorp SCZC | $39.03 — |
0
|
$412.02M — | $299 — | $39.03 — | $39.3 — | $412.02M — | 9.51 | $4.1 — | |
| American Business Bank AMBZ | $43 — |
+0.3
|
$391.41M — | $73 — | $43 — | $43 — | $391.41M — | 9.47 | $4.54 — | |
| Dogwood State Bank DSBX | $14.75 — |
+1.03
|
$279.9M — | $100 — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.74 — |
-0.1
|
$154.85M — | $300 — | $9.74 — | $9.74 — | $154.85M — | 8.61 | $1.13 — | |
| First Acceptance FACO | $3.73 — |
-1.84
|
$142.45M — | $350 — | $3.67 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $20.43 — |
+2.66
|
$130.61M — | $8.21K — | $19.8 — | $20.43 — | $130.61M — | 19.83 | $1.03 — | |
| American Riviera Bancorp ARBV | $18.7 — |
+1.63
|
$109.08M — | $806 — | $18.4 — | $18.75 — | $109.08M — | 12.22 | $1.53 — | |
| CBB Bancorp CBBI | $10.29 — |
+0.49
|
$108.95M — | $19K — | $10.28 — | $10.29 — | $108.95M — | 4.59 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $10.35 — |
0
|
$82.19M — | $300 — | $10.1 — | $10.35 — | $82.19M — | 49.28 | $0.21 — | |
| Cullman Bancorp CULL | $10.4 — |
+1.17
|
$70.41M — | $119 — | $10.4 — | $10.4 — | $70.41M — | 20.80 | $0.5 — | |
| TC Bancshares TCBC | $15.25 — |
+0.33
|
$63.74M — | $100 — | $15.25 — | $15.25 — | $63.74M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.75 — |
+2.74
|
$61.95M — | $9.6K — | $3.7 — | $3.75 — | $61.95M — | 7.97 | $0.47 — | |
| FFBW FFBW | $13.05 — |
-0.68
|
$57.55M — | $746 — | $13.03 — | $13.14 — | $57.55M — | 38.38 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.81 — |
0
|
$54.29M — | $10 — | $9.81 — | $9.81 — | $54.29M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $15.48 — |
+2.86
|
$52.8M — | $1.73K — | $15.1 — | $15.48 — | $52.8M — | 23.81 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+2.05
|
$28.36M — | $12K — | $0.07 — | $0.08 — | $28.36M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08 — |
-0.25
|
$5.58M — | $39.81K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| AXA SA AXAHF | $48.06 — |
+5.91
|
$104.56B — | $1.13K — | $45.28 — | $45.38 — | $104.56B — | 13.05 | $3.68 — | |
| Zurich Insurance Group AG ZFSVF | $713.4 — |
+1.19
|
$101.51B — | $6 — | $713.4 — | $713.4 — | $101.51B — | 17.76 | $40.16 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.26B — | $143 — | $5.55 — | $5.55 — | $7.26B — | 5.72 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.94
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $240 — |
-3.61
|
$760.05M — | $197 — | $240 — | $245 — | $760.05M — | 12.66 | $18.95 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,700 — |
-0.7
|
$699.55M — | $29 — | $5,700 — | $5,749.99 — | $699.55M — | 13.34 | $427.26 — | |
| Farmers & Merchants Bancorp FMCB | $990.01 — |
-1
|
$692.81M — | $6 — | $990.01 — | $990.03 — | $692.81M — | 8.02 | $123.36 — | |
| OTC Markets OTCM | $47.7 — |
-4.49
|
$573M — | $5.49K — | $47.6 — | $50.25 — | $573M — | 21.19 | $2.25 — | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$517.18M — | $650 — | $8.16 — | $8.16 — | $517.18M — | 3.26 | $1.98 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $30 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $29.9 — |
+1.53
|
$401.45M — | $100 — | $29.45 — | $29.45 — | $401.45M — | 10.27 | $2.91 — | |
| Dacotah Banks DBIN | $33.75 — |
-0.74
|
$375.97M — | $700 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| FineMark FNBT | $26.5 — |
+1.53
|
$324.93M — | $700 — | $26.25 — | $26.5 — | $324.93M — | 110.41 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $4.11K — | $54 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $29.22 — |
-0.95
|
$282.95M — | $586 — | $29.22 — | $29.22 — | $282.95M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $63.6 — |
-0.61
|
$247.91M — | $911 — | $62.75 — | $63.6 — | $247.91M — | 8.59 | $7.4 — | |
| NASB Financial NASB | $33 — |
0
|
$238.8M — | $200 — | $33 — | $33 — | $238.8M — | 8.48 | $3.89 — | |
| Morris State Bancshares MBLU | $20.69 — |
-0.05
|
$219.44M — | $100 — | $20.7 — | $20.7 — | $219.44M — | 10.88 | $1.9 — | |
| BankFirst Capital BFCC | $38.99 — |
0
|
$211.69M — | $1.34K — | $38.28 — | $39 — | $211.69M — | 9.28 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.55 — |
0
|
$200.78M — | $1.7K — | $19.5 — | $20 — | $200.78M — | 8.50 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
-0.9
|
$196.66M — | $100 — | $44.24 — | $44.24 — | $196.66M — | 17.01 | $2.6 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $26.5 — |
0
|
$191.33M — | $1.03K — | $26.4 — | $26.5 — | $191.33M — | 13.45 | $1.97 — | |
| California First Leasing CFNB | $18.56 — |
-0.22
|
$172.78M — | $400 — | $18.6 — | $18.6 — | $172.78M — | 5.28 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $50 — |
0
|
$168.72M — | $100 — | $50 — | $50 — | $168.72M — | 5.84 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $200 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $48.9 — |
-0.2
|
$160.77M — | $1K — | $48.9 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44.75 — |
+2.87
|
$158.15M — | $125 — | $44.75 — | $44.75 — | $158.15M — | 8.24 | $5.43 — | |
| blueharbor bank BLHK | $25.3 — |
0
|
$149.06M — | $2.13K — | $24.97 — | $25.37 — | $149.06M — | 12.28 | $2.06 — | |
| PB Financial PBNC | $47.75 — |
0
|
$139.01M — | $1.55K — | $47.75 — | $47.75 — | $139.01M — | 8.66 | $5.51 — | |
| Lyons Bancorp LYBC | $39 — |
-1.27
|
$132.74M — | $100 — | $39.5 — | $39.5 — | $132.74M — | 8.76 | $4.45 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
-7.69
|
$130.84M — | $27 — | $52 — | $52 — | $130.84M — | 10.76 | $4.46 — | |
| QNB QNBC | $34 — |
0
|
$125.88M — | $1.2K — | $33.9 — | $34 — | $125.88M — | 10.93 | $3.11 — | |
| South Atlantic Bancshares SABK | $15.95 — |
-0.31
|
$120.44M — | $3.93K — | $15.81 — | $16 — | $120.44M — | 13.40 | $1.19 — | |
| Marquette National MNAT | $26.5 — |
+1.92
|
$115.74M — | $173 — | $26.5 — | $26.5 — | $115.74M — | 6.41 | $4.13 — | |
| Embassy Bancorp EMYB | $14.94 — |
-0.07
|
$114.2M — | $900 — | $14.4 — | $14.94 — | $114.2M — | 10.90 | $1.37 — | |
| Foresight Financial FGFH | $31.39 — |
0
|
$112.94M — | $100 — | $31.39 — | $31.39 — | $112.94M — | 6.52 | $4.81 — | |
| InBankshares, Corp INBC | $9.31 — |
-1.38
|
$109.85M — | $6K — | $9.3 — | $9.31 — | $109.85M — | 15.01 | $0.62 — | |
| Pacific Financial PFLC | $10.55 — |
+0.57
|
$105.71M — | $15.5K — | $10.37 — | $10.55 — | $105.71M — | 10.65 | $0.99 — | |
| Tri-County Financial TYFG | $42.5 — |
-1.16
|
$101.51M — | $104 — | $43 — | $45.5 — | $101.51M — | 9.50 | $4.47 — | |
| Community Bancorp CMTV | $18 — |
+0.84
|
$100.75M — | $700 — | $17.99 — | $18 — | $100.75M — | 7.89 | $2.28 — | |
| PSB PSBQ | $24.6 — |
-0.32
|
$100.69M — | $10.4K — | $24.25 — | $24.79 — | $100.69M — | 11.23 | $2.19 — | |
| BNCCORP BNCC | $28.32 — |
-2.34
|
$99.73M — | $156 — | $28.32 — | $29 — | $99.73M — | 12.87 | $2.2 — | |
| CW Bancorp CWBK | $33.14 — |
+1.97
|
$99.1M — | $2.57K — | $32.5 — | $33.15 — | $99.1M — | 8.04 | $4.12 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Kish Bancorp KISB | $32.88 — |
0
|
$97.96M — | $301 — | $31.87 — | $32.88 — | $97.96M — | 6.75 | $4.87 — | |
| White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $200 — | $39.28 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Dimeco DIMC | $37.96 — |
-0.11
|
$96.32M — | $422 — | $37.8 — | $38 — | $96.32M — | 7.44 | $5.1 — | |
| ENB Financial Corp ENBP | $16.5 — |
0
|
$93.31M — | $1.37K — | $16.35 — | $16.5 — | $93.31M — | 5.95 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $19.34 — |
+0.21
|
$91.58M — | $5.13K — | $19.15 — | $19.3 — | $91.58M — | 9.81 | $1.97 — | |
| CNB Bank Shares CNBN | $16.8 — |
+0.6
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| CNB Community Bancorp CNBB | $41 — |
+2.5
|
$85.2M — | $100 — | $40 — | $40 — | $85.2M — | 7.56 | $5.42 — | |
| Bank of South Carolina BKSC | $15.07 — |
0
|
$81.82M — | $803 — | $14.4 — | $15.07 — | $81.82M — | 15.37 | $0.98 — | |
| Century Next Financial CTUY | $44.75 — |
-0.29
|
$81.68M — | $400 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Katahdin Bankshares KTHN | $24.98 — |
+5.4
|
$79.53M — | $100 — | $23.7 — | $23.7 — | $79.53M — | 9.21 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Harleysville Financial HARL | $21.75 — |
0
|
$78.43M — | $500 — | $21.75 — | $21.75 — | $78.43M — | 8.95 | $2.43 — | |
| United Bancshares UBOH | $25.61 — |
-1.5
|
$76.41M — | $789 — | $25.61 — | $26.74 — | $76.41M — | 9.08 | $2.82 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $434 — | $36 — | $36 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.99 — |
+1.48
|
$75.84M — | $200 — | $12.8 — | $12.8 — | $75.84M — | 30.92 | $0.42 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
+1.48
|
$74.26M — | $2.65K — | $32.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| F & M Bank FMBM | $20.25 — |
-1.27
|
$72.17M — | $1.29K — | $20.25 — | $20.5 — | $72.17M — | 8.36 | $2.42 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
+2.34
|
$69.32M — | $200 — | $10.95 — | $10.95 — | $69.32M — | 8.69 | $1.26 — | |
| InsCorp IBTN | $23.5 — |
+2.4
|
$68.24M — | $2.5K — | $23 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| Golden State Bancorp GSBX | $24.99 — |
+3.69
|
$64.68M — | $100 — | $24.99 — | $24.99 — | $64.68M — | 7.95 | $3.14 — | |
| JBT Bancorp JBTC | $26.11 — |
-3.3
|
$63.54M — | $1.2K — | $27 — | $29 — | $63.54M — | 8.42 | $3.1 — | |
| Bank of San Francisco BSFO | $29.25 — |
-3.31
|
$62.5M — | $10 — | $29.25 — | $29.25 — | $62.5M — | 9.43 | $3.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}