Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
NYSE (36)
Services de communication (36)
- {{item.name}}
- Tous secteur
- Services de communication (36)
Services de Télécommunication (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $28.1 — |
-0.67
|
$202.34B — | $27.13M — | $27.96 — | $28.38 — | $202.34B — | 17.23 | $1.63 — | |
| Verizon Communications VZ | $42.61 — |
-1.05
|
$179.65B — | $19.35M — | $42.47 — | $43.06 — | $179.65B — | 10.14 | $4.2 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.66 — |
-0.79
|
$54.15B — | $1.67M — | $17.62 — | $17.91 — | $54.15B — | 36.04 | $0.49 — | |
| Chunghwa Telecom CHT | $44.11 — |
-0.5
|
$34.22B — | $143.15K — | $43.99 — | $44.25 — | $34.22B — | 26.41 | $1.67 — | |
| Telefónica TEF | $5.27 — |
+0.96
|
$30.07B — | $516.41K — | $5.23 — | $5.27 — | $30.07B — | 0 | -$0.11 — | |
| TELUS TU | $16.56 — |
+0.06
|
$25.08B — | $2.48M — | $16.43 — | $16.6 — | $25.08B — | 28.55 | $0.58 — | |
| BCE Inc. BCE | $23.83 — |
-0.33
|
$21.97B — | $2.46M — | $23.52 — | $23.91 — | $21.97B — | 76.87 | $0.31 — | |
| Telefônica Brasil VIV | $11.55 — |
+0.17
|
$19.22B — | $1.34M — | $11.45 — | $11.61 — | $19.22B — | 18.04 | $0.64 — | |
| Rogers Communications RCI | $32.15 — |
-0.31
|
$17.58B — | $1.43M — | $31.84 — | $32.35 — | $17.58B — | 13.50 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.38 — |
-0.06
|
$16.23B — | $373.75K — | $16.28 — | $16.42 — | $16.23B — | 11.21 | $1.46 — | |
| KT KT | $20.67 — |
-0.48
|
$10.06B — | $786.74K — | $20.61 — | $20.78 — | $10.06B — | 22.22 | $0.93 — | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.47B — | $473.23K — | $22.03 — | $22.18 — | $8.47B — | 9.36 | $2.36 — | |
| United States Cellular USM | $68.81 — |
+6.93
|
$5.85B — | $538.23K — | $63.82 — | $69.48 — | $5.85B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.35
|
$5.22B — | $1.33M — | $5.92 — | $6.01 — | $5.22B — | 18.71 | $0.32 — | |
| PLDT PHI | $22.01 — |
-0.5
|
$4.76B — | $65.13K — | $21.85 — | $22.4 — | $4.76B — | 8.53 | $2.58 — | |
| Lumen LUMN | $4.53 — |
+0.22
|
$4.65B — | $5.24M — | $4.51 — | $4.61 — | $4.65B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.13 — |
+9.21
|
$4.47B — | $2.9M — | $35.46 — | $39.67 — | $4.47B — | 0 | -$1.05 — | |
| Telecom Argentina TEO | $8.68 — |
-2.8
|
$2.54B — | $108.63K — | $8.66 — | $8.95 — | $2.54B — | 86.79 | $0.1 — | |
| IHS Holding IHS | $6.06 — |
-3.19
|
$2.03B — | $659.67K — | $6.06 — | $6.23 — | $2.03B — | 0 | -$0.13 — | |
| IDT IDT | $64.68 — |
-1.75
|
$1.63B — | $307.56K — | $64.68 — | $66.27 — | $1.63B — | 17.06 | $3.79 — | |
| Altice USA ATUS | $2.66 — |
+3.1
|
$1.24B — | $11.05M — | $2.59 — | $2.79 — | $1.24B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
-1.35
|
$1.21B — | $1.09M — | $2.19 — | $2.26 — | $1.21B — | 0 | -$102.76 — | |
| Cable One CABO | $133.36 — |
-0.09
|
$750.52M — | $153.38K — | $130.84 — | $134.68 — | $750.52M — | 0 | -$3.6 — | |
| Ooma OOMA | $13 — |
-0.91
|
$358.29M — | $123.9K — | $12.94 — | $13.3 — | $358.29M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.06 — |
-1.22
|
$347.03M — | $165.42K — | $4.02 — | $4.1 — | $347.03M — | 0 | -$0.71 — | |
| TIM TIMB | $19.47 — |
-2.06
|
$97.55M — | $516.01K — | $19.4 — | $19.78 — | $97.55M — | 14.86 | $1.31 — | |
| KORE KORE | $2.54 — |
+3.67
|
$43.59M — | $17.28K — | $2.45 — | $2.67 — | $43.59M — | 0 | -$7.43 — | |
| AT&T T-PC | $19.72 — |
+0.51
|
$0 — | $98.83K — | $19.66 — | $19.78 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.66 — |
+2.64
|
$0 — | $38.64K — | $18.09 — | $18.7 — | $0 — | 21.01 | $0.89 — | |
| AT&T Inc. T-PA | $20.67 — |
+0.39
|
$0 — | $87.85K — | $20.65 — | $20.77 — | $0 — | 8.69 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}