$3.45T
Capitalização total de mercado
$119.26B
Volume total
BTC 61.67%     ETH 9.02%
Dominância

Página de resultados 21 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameriwest Lithium Inc.  AWLI.CN $0.19 0.14 USD
0
$2.54M 1.89M USD $466 345.8 USD $0.19 0.14 USD $0.19 0.14 USD $2.54M 1.89M USD 0 -$0.37 -0.2 USD
Traction Uranium  TRCTF $0.2
-8.12
$1.88M $1.25K $0.2 $0.2 $1.88M 0 -$0.05
Classic Minerals Limited  CLZ.AX $0.001 0.00066 USD
0
$2.79M 1.85M USD $2.42M 1.6M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.79M 1.85M USD 0.0018 $0.55 0.36 USD
Champion Bear Resources  CBRSF $0.02
0
$1.84M $3K $0.02 $0.02 $1.84M 0 -$0.01
Nobel Resources Corp.  7Z00.F $0.01 0.01 USD
0
$1.66M 1.82M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $1.66M 1.82M USD 0 -$0.01 -0.01 USD
Enterprise Metals Limited  RM9.F $0.0005 0.00054 USD
0
$1.66M 1.82M USD $115K 125.71K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.66M 1.82M USD 0 $0 0 USD
Global Energy Metals  GBLEF $0.02999
+4.4
$1.82M $10K $0.02999 $0.02999 $1.82M 0 $0
GEO JS Tech  GJST $0.008699
+8.75
$1.81M $54.7K $0.0053 $0.008699 $1.81M 0 $0
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$1.64M 1.79M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.64M 1.79M USD 0 -$0.02 -0.02 USD
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
DMC Mining Limited  DMM.AX $0.05999 0.04 USD
0
$2.69M 1.78M USD $17.24K 11.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.69M 1.78M USD 0 -$0.05 -0.03 USD
Rajdarshan Industries Limited  ARENTERP.BO $47.2 0.57 USD
+1.86
$146.71M 1.77M USD $359 4.34 USD $46.8 0.57 USD $47.35 0.57 USD $146.71M 1.77M USD 62.10 $0.76 0.009 USD
Rajdarshan Industries Limited  ARENTERP.NS $47.17 0.57 USD
+1.59
$146.62M 1.77M USD $1.5K 18.17 USD $46.43 0.56 USD $47.72 0.58 USD $146.62M 1.77M USD 62.06 $0.76 0.009 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Blende Silver Corp.  BCW1.F $0.01 0.02 USD
0
$1.57M 1.72M USD $1.02K 1.12K USD $0.009499 0.01 USD $0.01 0.02 USD $1.57M 1.72M USD 0 $0 0 USD
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
+65.75
$1.57M 1.71M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.71M USD 0 -$0.04 -0.04 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Mineral Road Discovery Inc.  7C9.F $0.02999 0.03 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Argentum Silver  AGSVF $0.0025
-30.56
$1.7M $1.02K $0.0025 $0.0025 $1.7M 0 -$0.01
AsiaBaseMetals Inc.  ABZ.V $0.05 0.03 USD
0
$2.24M 1.66M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $2.24M 1.66M USD 0 -$0.01 -0.007 USD
Sabre Resources Limited  SAL.F $0.003 0.0032 USD
-25
$1.5M 1.64M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.5M 1.64M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
KGL Resources  KOGMF $0.14
+603.13
$1.58M $2.5K $0.02 $0.02 $1.58M 0 -$0.03
Eco Oro Minerals  GYSLF $0.01
+33.33
$1.57M $10K $0.01 $0.01 $1.57M 0 -$0.04
M3 Metals  MLGCF $0.1499
0
$1.54M $4.5K $0.1499 $0.1499 $1.54M 0 -$0.07
Classic Minerals Limited  2I7.F $0.0005 0.00054 USD
0
$1.4M 1.53M USD $1.19M 1.3M USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.4M 1.53M USD 0.0015 $0.33 0.36 USD
M3 Metals Corp.  MT.V $0.2 0.15 USD
+5.26
$2.05M 1.52M USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $2.05M 1.52M USD 0 -$0.11 -0.08 USD
Rio Silver  RYOOF $0.005
-50
$1.51M $3.81K $0.005 $0.005 $1.51M 0 $0
Sierra Grande Minerals  SIERF $0.04
-47.14
$1.48M $14.8K $0.07 $0.1199 $1.48M 0 $0
Gossan Resources Limited  GSR.F $0.01 0.01 USD
+57.14
$1.34M 1.47M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $1.34M 1.47M USD 1.10 $0.01 0.01 USD
Huntsman Exploration  BBBMF $0.08999
+1.67
$1.46M $1.5K $0.08999 $0.08999 $1.46M 0 -$0.01
Elcora Advanced Materials Corp.  ERA.V $0.1199 0.09 USD
0
$1.96M 1.45M USD $2.9K 2.15K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.96M 1.45M USD 0 -$0.11 -0.08 USD
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.44M $109 $0.001199 $0.001199 $1.44M 0 -$0.01
Kintavar Exploration Inc.  KTR.V $0.02 0.01 USD
0
$1.93M 1.43M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.43M USD 0 $0 0 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
+28.57
$1.29M 1.41M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.29M 1.41M USD 0 -$0.02 -0.02 USD
Ultra Lithium  ULTXF $0.0064
-36
$1.41M $2.83K $0.0064 $0.0064 $1.41M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Evergold Corp.  5EG.F $0.004 0.0043 USD
-33.33
$1.27M 1.39M USD $50K 54.66K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Seasif Exploration Inc.  8PT3.F $0.006 0.0065 USD
0
$1.26M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.38M USD 0 $0 0 USD
Seasif Exploration Inc.  WA.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Canada One Mining Corp.  AU31.F $0.02999 0.03 USD
+12.5
$1.23M 1.35M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.23M 1.35M USD 0 -$0.01 -0.01 USD
Europa Metals Limited  WRE1.F $0.006 0.0065 USD
0
$1.23M 1.34M USD $1.5K 1.64K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.23M 1.34M USD 0.20 $0.03 0.03 USD
Global Li-Ion Graphite Corp.  0TD.F $0.005 0.0054 USD
+42.86
$1.23M 1.34M USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.23M 1.34M USD 0 $0 0 USD
Full Metal Minerals Ltd.  FMM.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $266 197.39 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Arctic Minerals AB (publ)  9QY.F $0.02999 0.03 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.1199 0.09 USD
+15
$1.76M 1.31M USD $6K 4.45K USD $0.1 0.07 USD $0.1199 0.09 USD $1.76M 1.31M USD 0 -$0.02 -0.01 USD
Inomin Mines Inc.  IMC.F $0.02 0.02 USD
+10.53
$1.19M 1.3M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $1.19M 1.3M USD 0 -$0.01 -0.01 USD
Arcadia Minerals Limited  8OH.F $0.001 0.0010 USD
0
$1.19M 1.3M USD $130K 142.11K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.19M 1.3M USD 0 $0 0 USD
Recharge Resources Ltd.  SL5.F $0.02999 0.04 USD
0
$1.18M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.3M USD 0 $0 0 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
District Copper Corp.  22Q0.F $0.04 0.04 USD
+5.26
$1.17M 1.27M USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $1.17M 1.27M USD 0 -$0.02 -0.02 USD
Edison Lithium Corp.  EDDY.V $0.08999 0.06 USD
-5.56
$1.71M 1.27M USD $60.33K 44.76K USD $0.08999 0.06 USD $0.08999 0.07 USD $1.71M 1.27M USD 0 -$0.04 -0.02 USD
District Copper  CAXPF $0.04
-1.67
$1.26M $1.3K $0.04 $0.04 $1.26M 0 -$0.02
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.91M 1.26M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.91M 1.26M USD 0 -$0.22 -0.1 USD
Baroyeca Gold & Silver Inc.  8BY1.F $0.0005 0.00054 USD
0
$1.14M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.25M USD 0 $0 0 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.68M 1.25M USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.F $0.05999 0.06 USD
-29.7
$1.13M 1.24M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.13M 1.24M USD 0 -$0.23 -0.2 USD
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Graphano Energy  GELEF $0.07
-40.42
$1.23M $100 $0.07 $0.07 $1.23M 0 -$0.02
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Jaxon Mining Inc.  0U31.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $307.7K 336.36K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Smooth Rock Ventures Corp.  SMRV.V $0.07 0.05 USD
0
$1.6M 1.19M USD $3.8K 2.82K USD $0.07 0.05 USD $0.08 0.06 USD $1.6M 1.19M USD 0 -$0.02 -0.01 USD
Beowulf Mining plc  B4E0.F $0.02 0.03 USD
0
$1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.08M 1.18M USD 0 $0 0 USD
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
Edison Lithium  EDDYF $0.05999
-10.23
$1.16M $25 $0.05999 $0.05999 $1.16M 0 -$0.03
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Zinc One Resources  ZZZOF $0.55
+543.27
$1.15M $6 $0.16 $0.16 $1.15M 0 -$0.04
Stelmine Canada Ltd.  STH.V $0.02 0.01 USD
0
$1.53M 1.14M USD $51.39K 38.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.53M 1.14M USD 0 -$0.01 -0.007 USD
Graphano Energy Ltd.  97G0.F $0.05999 0.06 USD
0
$1.04M 1.13M USD $58 63.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.04M 1.13M USD 0 -$0.02 -0.02 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Ridgestone Mining  RIGMF $0.05999
+16.44
$1.13M $2.25K $0.05999 $0.05999 $1.13M 0 -$0.01
Nio Strategic Metals  NIOCF $0.01
-73.81
$1.12M $3.5K $0.01 $0.01 $1.12M 0 -$0.01
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Great Basin Energies  GBEI $0.05999
+37.72
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
Magma Silver  NDENF $0.04
-75
$1.08M $3K $0.04 $0.04 $1.08M 0.12 $0.32
Thunderstruck Resources  THURF $0.02999
-7.69
$1.08M $1 $0.02999 $0.02999 $1.08M 0 -$0.01
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.42M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.42M 1.06M USD 0 -$0.03 -0.02 USD
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Sulliden Mining Capital Inc.  14S.F $0.005 0.0054 USD
-23.08
$955.23K 1.04M USD $19K 20.77K USD $0.005 0.0054 USD $0.005 0.0054 USD $955.23K 1.04M USD 0 -$0.01 -0.01 USD
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.04M $500 $0.04 $0.04 $1.04M 0 -$0.01
Conico Ltd  BDD.F $0.0022 0.0024 USD
0
$944.88K 1.03M USD $62.6K 68.43K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $944.88K 1.03M USD 0 -$0.12 -0.1 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
CAT Strategic Metals  CATTF $0.003
0
$1.02M $25K $0.0015 $0.0015 $1.02M 0 $0
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$929.12K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $929.12K 1.02M USD 0 $0 0 USD
Goldrea Resources  GORAF $0.01
-9.09
$1.01M $10K $0.01 $0.01 $1.01M 0 $0
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.