Página de resultados 21 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanstone Gold HANCF | $0.04 — |
+77.18
|
$2.05M — | $5K — | $0.04 — | $0.04 — | $2.05M — | 0 | -$0.01 — | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+4.5
|
$2M — | $400 — | $0.05999 — | $0.05999 — | $2M — | 0 | -$0.09 — | |
| Korab Resources Limited KOR.AX | $0.008 0.0052 USD |
0
|
$2.94M 1.94M USD | $23.62K 15.63K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0085 0.0092 USD |
+6.25
|
$1.77M 1.94M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. TRAC.CN | $0.28 0.21 USD |
0
|
$2.59M 1.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $10K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 0 | -$0.11 -0.08 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $49.6 0.6 USD |
+0.77
|
$156.24M 1.89M USD | $3.37K 40.81 USD | $48.5 0.59 USD | $50 0.6 USD | $156.24M 1.89M USD | 65.26 | $0.76 0.009 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.19 0.14 USD |
+27.59
|
$2.54M 1.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.89M USD | 0 | -$0.37 -0.2 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.2 0.6 USD |
+0.41
|
$155.67M 1.88M USD | $264 3.19 USD | $48.8 0.59 USD | $49.39 0.6 USD | $155.67M 1.88M USD | 64.73 | $0.76 0.009 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Traction Uranium TRCTF | $0.2 — |
+1.26
|
$1.86M — | $6.18K — | $0.2 — | $0.2 — | $1.86M — | 0 | -$0.05 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $3K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-2.97
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Gabo Mining MLLOF | $0.08 — |
+300
|
$1.75M — | $14.29K — | $0.08 — | $0.08 — | $1.75M — | 0 | -$0.58 — | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-5.56
|
$1.57M 1.72M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.57M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.03 USD |
0
|
$2.24M 1.66M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.13 0.1 USD |
+8.33
|
$2.21M 1.64M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.21M 1.64M USD | 0 | -$0.11 -0.08 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.0025 — |
-30.56
|
$1.57M — | $1.02K — | $0.0025 — | $0.0025 — | $1.57M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.57M — | $150 — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.1499 — |
0
|
$1.54M — | $2K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.02 USD |
0
|
$1.36M 1.49M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals SIERF | $0.04 — |
-47.14
|
$1.47M — | $14.8K — | $0.07 — | $0.1199 — | $1.47M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
-0.54
|
$1.46M — | $10K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| M3 Metals Corp. MT.V | $0.19 0.14 USD |
0
|
$1.95M 1.45M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08 0.06 USD |
0
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.36M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.20 | $0.03 0.03 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.009499 0.01 USD |
+5.56
|
$1.22M 1.33M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $666 494.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Bathurst Metals BMVVF | $0.04 — |
-15.37
|
$1.28M — | $8K — | $0.05 — | $0.05999 — | $1.28M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+11.11
|
$1.16M 1.27M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.27M USD | 0.29 | $0.05 0.05 USD | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| District Copper CAXPF | $0.04 — |
-1.67
|
$1.25M — | $1.3K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Ridgestone Mining Inc. RMI.V | $0.11 0.08 USD |
+37.5
|
$1.68M 1.25M USD | $5.09K 3.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-12.5
|
$1.18M — | $500 — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.05999 — |
+5.17
|
$1.18M — | $25 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.04 — | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Graphano Energy GELEF | $0.05999 — |
-26.36
|
$1.18M — | $5 — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.02 — | |
| Thunderstruck Resources THURF | $0.04 — |
+9.35
|
$1.16M — | $6.01K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| WIN Metals WDGNF | $0.002099 — |
-92.73
|
$1.16M — | $141.25K — | $0.005499 — | $0.005499 — | $1.16M — | 0 | -$0.06 — | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
-7.23
|
$1.04M 1.13M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.04M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.11M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| Great Basin Energies GBEI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $5K 3.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
-12
|
$1M 1.1M USD | $38K 41.54K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Zinc One Resources ZZZOF | $0.55 — |
+543.27
|
$1.09M — | $6 — | $0.16 — | $0.16 — | $1.09M — | 0 | -$0.04 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
| Dixie Gold YWRLF | $0.02999 — |
+729.27
|
$1.08M — | $325 — | $0.02999 — | $0.02999 — | $1.08M — | 0 | -$0.02 — | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$964.05K 1.05M USD | $300 327.94 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $964.05K 1.05M USD | 0 | $0 0 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$959.77K 1.05M USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $959.77K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$945.36K 1.03M USD | $58 63.4 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $945.36K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
| Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||