Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industria (503)
- {{item.name}}
- Todos los sectores
- Industria (503)
Transporte Marítimo (503)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,341.7 16.23 USD |
-2.25
|
$2.9T 35.06B USD | $2.14M 25.91K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.9T 35.06B USD | 26.13 | $51.34 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.79B — | $1.6K — | $8.85 — | $8.9 — | $33.79B — | 4.13 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-1.35
|
$239.52B 33.3B USD | $76.09M 10.58M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.52B 33.3B USD | 5.23 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
-2.15
|
$259.53B 33.18B USD | $24.91M 3.19M USD | $13.44 1.72 USD | $14 1.79 USD | $259.53B 33.18B USD | 4.04 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.32B — | $2.11K — | $9.24 — | $9.3 — | $28.32B — | 4.12 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.6 150.42 USD |
-0.86
|
$24.18B 26.44B USD | $532 581.55 USD | $137.3 150.09 USD | $139.1 152.06 USD | $24.18B 26.44B USD | 9.54 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$134.1B 18.65B USD | $23.25M 3.23M USD | $5.74 0.8 USD | $5.82 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$14.98B — | $7.04K — | $6.97 — | $7.03 — | $14.98B — | 4.70 | $1.48 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
-13.79
|
$460.07B 14.62B USD | $59.72M 1.9M USD | $212.5 6.75 USD | $217.5 6.91 USD | $460.07B 14.62B USD | 3.06 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,035 33.99 USD |
-0.96
|
$2.16T 14.61B USD | $2.65M 17.89K USD | $5,035 33.99 USD | $5,118 34.55 USD | $2.16T 14.61B USD | 4.70 | $1.07K 7.22 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.41B — | $3.8K — | $16.5 — | $16.59 — | $11.41B — | 4.06 | $4.07 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,793 32.35 USD |
-0.91
|
$1.65T 11.11B USD | $3.17M 21.41K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.65T 11.11B USD | 4.07 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $131 16.75 USD |
-2.82
|
$86.51B 11.06B USD | $1.01M 129.52K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.51B 11.06B USD | 4.27 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-1.38
|
$69.65B 9.68B USD | $38.49M 5.35M USD | $3.57 0.5 USD | $3.63 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.8 3.17 USD |
-3.11
|
$280.05B 8.9B USD | $10.93M 347.31K USD | $99.8 3.17 USD | $105 3.34 USD | $280.05B 8.9B USD | 5.44 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,025 13.67 USD |
-2.06
|
$1.28T 8.63B USD | $13.03M 87.93K USD | $1,925 12.99 USD | $2,031.5 13.71 USD | $1.28T 8.63B USD | 4.40 | $460.02 3.11 USD | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $2.29M 292.98K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
-1.46
|
$258.76B 8.22B USD | $26.63M 846.2K USD | $74 2.35 USD | $76.1 2.42 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
-3.23
|
$60.45B 7.73B USD | $3.77M 481.47K USD | $14.34 1.83 USD | $14.96 1.91 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.8 1.22 USD |
-1.68
|
$53.99B 7.51B USD | $10.98M 1.53M USD | $8.79 1.22 USD | $8.98 1.25 USD | $53.99B 7.51B USD | 10.86 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $5.81M 742.24K USD | $6.4 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $739.5K 157.24K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
0
|
$25.4B 6.98B USD | $2.35M 645.16K USD | $4.58 1.26 USD | $4.68 1.29 USD | $25.4B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
-1.15
|
$49.96B 6.95B USD | $2.09M 290.3K USD | $20.48 2.85 USD | $20.89 2.9 USD | $49.96B 6.95B USD | 11.16 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
-1.81
|
$54.22B 6.93B USD | $468.85K 59.95K USD | $13.55 1.73 USD | $13.87 1.77 USD | $54.22B 6.93B USD | 6.75 | $2.01 0.26 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.33B — | $453.9K — | $112.01 — | $114.5 — | $6.33B — | 22.35 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
-0.33
|
$22.22B 5.93B USD | $7.69K 2.05K USD | $30.1 8.03 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 9.86 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $63.3M 8.8M USD | $1.46 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $5.7M 728.3K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.42 1.15 USD |
-1.45
|
$18.48B 3.93B USD | $5.93M 1.26M USD | $5.42 1.15 USD | $5.6 1.19 USD | $18.48B 3.93B USD | 20.07 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85 8.15 USD |
+0.18
|
$35.94B 3.45B USD | $23.74K 2.28K USD | $84.55 8.11 USD | $85.3 8.18 USD | $35.94B 3.45B USD | 3.57 | $23.79 2.28 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.74
|
$24.18B 3.36B USD | $49.01M 6.81M USD | $4.04 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $23.1M 3.21M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.51 2.89 USD |
-2.23
|
$12.05B 3.31B USD | $228.81K 62.86K USD | $10.42 2.86 USD | $10.67 2.93 USD | $12.05B 3.31B USD | 10.50 | $1 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-1.32
|
$23.24B 3.23B USD | $18.73M 2.6M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.24B 3.23B USD | 14.89 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $57.8 5.54 USD |
+2.05
|
$28.78B 2.76B USD | $22.75K 2.18K USD | $56.72 5.44 USD | $57.8 5.54 USD | $28.78B 2.76B USD | 4.86 | $11.89 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
-2.51
|
$18.93B 2.63B USD | $32.22M 4.48M USD | $8.12 1.13 USD | $8.34 1.16 USD | $18.93B 2.63B USD | 19.38 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.83 0.05 USD |
-2.59
|
$2.45T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 2.49B USD | 3.72 | $12.83 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.95 0.63 USD |
-2.37
|
$19.18B 2.45B USD | $8.75M 1.12M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.18B 2.45B USD | 7.38 | $0.67 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-2.68
|
$16.96B 2.36B USD | $30.48M 4.24M USD | $6.17 0.86 USD | $6.33 0.88 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.87B 2.35B USD | $21.09M 2.93M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.87B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-3.96
|
$17.98B 2.3B USD | $712.5K 91.1K USD | $2.18 0.28 USD | $2.25 0.29 USD | $17.98B 2.3B USD | 7.03 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.90 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-2.61
|
$13.33B 1.85B USD | $20.87M 2.9M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
-0.89
|
$12.91B 1.79B USD | $16.41M 2.28M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.91B 1.79B USD | 13.51 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $122.4 11.74 USD |
+0.41
|
$18.52B 1.78B USD | $98.02K 9.4K USD | $122.2 11.72 USD | $124.1 11.9 USD | $18.52B 1.78B USD | 6.60 | $18.54 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.3 5.02 USD |
-0.76
|
$18.33B 1.76B USD | $146.87K 14.09K USD | $52 4.99 USD | $52.9 5.07 USD | $18.33B 1.76B USD | 17.55 | $2.98 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.05 8.73 USD |
-0.05
|
$17.37B 1.67B USD | $26.68K 2.56K USD | $90.95 8.72 USD | $91.2 8.75 USD | $17.37B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
+0.39
|
$17.32B 1.66B USD | $1.61K 154.83 USD | $258 24.75 USD | $261 25.04 USD | $17.32B 1.66B USD | 3.17 | $81.98 7.86 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $953.1 11.53 USD |
-0.99
|
$136.07B 1.65B USD | $646.17K 7.82K USD | $944.1 11.42 USD | $969 11.72 USD | $136.07B 1.65B USD | 5.81 | $163.83 1.98 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.58 | $24.5 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.8 7.46 USD |
-0.38
|
$15.51B 1.49B USD | $11.83K 1.13K USD | $77.2 7.41 USD | $78 7.48 USD | $15.51B 1.49B USD | 13.76 | $5.65 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $860.1K — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| U-Ming Marine Transport Corporation 2606.TW | $52.2 1.66 USD |
-2.25
|
$44.11B 1.4B USD | $10.09M 320.54K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.11B 1.4B USD | 11.27 | $4.63 0.15 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.92 | $2.44 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.6 1.86 USD |
-2.5
|
$43.74B 1.39B USD | $3.83M 121.68K USD | $58.6 1.86 USD | $60.4 1.92 USD | $43.74B 1.39B USD | 11.16 | $5.25 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-0.49
|
$10.47B 1.34B USD | $36.85M 4.71M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.47B 1.34B USD | 10.78 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-1.93
|
$9.38B 1.3B USD | $35.58M 4.95M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.38B 1.3B USD | 15.25 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Piraeus Port Authority S.A. PPA.AT | $44.6 48.75 USD |
+0.9
|
$1.11B 1.22B USD | $952 1.04K USD | $44.2 48.32 USD | $44.7 48.86 USD | $1.11B 1.22B USD | 12.74 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.1 2.6 USD |
-3.13
|
$100.19B 1.21B USD | $534.55K 6.47K USD | $215 2.6 USD | $223.95 2.71 USD | $100.19B 1.21B USD | 11.87 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.01 2.6 USD |
-3.15
|
$100.17B 1.21B USD | $7.31M 88.45K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.17B 1.21B USD | 11.86 | $18.12 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.21 0.45 USD |
-3.02
|
$8.67B 1.21B USD | $95.84M 13.33M USD | $3.2 0.44 USD | $3.39 0.47 USD | $8.67B 1.21B USD | 80.25 | $0.04 0.005 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.71 | $10.98 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.05 1.08 USD |
+0.15
|
$36.34B 1.15B USD | $6.41M 203.62K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.34B 1.15B USD | 11.62 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.36 0.88 USD |
-6.88
|
$7.89B 1.1B USD | $105.78M 14.71M USD | $6.3 0.88 USD | $6.83 0.95 USD | $7.89B 1.1B USD | 48.92 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.23 0.67 USD |
+0.97
|
$7.67B 980.32M USD | $2.56M 327.58K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.67B 980.32M USD | 10.89 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
0
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
-5.06
|
$6.68B 929.1M USD | $28.45M 3.96M USD | $5.61 0.78 USD | $5.93 0.82 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
-0.74
|
$6.3B 923.55M USD | $6.87K 1.01K USD | $214.2 31.41 USD | $218.6 32.05 USD | $6.3B 923.55M USD | 7.54 | $28.59 4.19 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.32 1.9 USD |
-1.13
|
$76.05B 920.14M USD | $907K 10.97K USD | $155.75 1.88 USD | $160.92 1.95 USD | $76.05B 920.14M USD | 19.16 | $8.21 0.1 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
-1.5
|
$6.01B 881.15M USD | $6.77K 992.19 USD | $110.6 16.22 USD | $113.7 16.67 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
0
|
$8.69B 833.95M USD | $322 30.89 USD | $110.2 10.57 USD | $110.4 10.59 USD | $8.69B 833.95M USD | 3.60 | $30.62 2.94 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.92 1.1 USD |
-4
|
$5.88B 816.9M USD | $28.62M 3.98M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.88B 816.9M USD | 31.67 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.32 0.74 USD |
-3.97
|
$5.38B 748.65M USD | $134.42M 18.69M USD | $5.12 0.71 USD | $5.51 0.77 USD | $5.38B 748.65M USD | 0 | -$0.08 -0.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
+0.84
|
$7.73B 741.19M USD | $11.8K 1.13K USD | $238 22.83 USD | $241 23.12 USD | $7.73B 741.19M USD | 9.76 | $24.59 2.36 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-4.84
|
$5.2B 722.56M USD | $81.14M 11.28M USD | $4.32 0.6 USD | $4.58 0.64 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $16.77 1.61 USD |
+0.36
|
$7.44B 713.57M USD | $844.29K 80.99K USD | $16.64 1.6 USD | $16.82 1.61 USD | $7.44B 713.57M USD | 3.02 | $5.55 0.53 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.41 1.45 USD |
-6.72
|
$5.1B 709.11M USD | $50.98M 7.09M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.1B 709.11M USD | 31.54 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $32.27M 4.49M USD | $5.39 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.83 1.51 USD |
-3.3
|
$4.95B 688.91M USD | $22.17M 3.08M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.95B 688.91M USD | 41.65 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.26 1.43 USD |
-6.81
|
$4.81B 669.28M USD | $23.09M 3.21M USD | $10.16 1.41 USD | $10.99 1.53 USD | $4.81B 669.28M USD | 18.00 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.96 0.55 USD |
-6.16
|
$4.78B 664.33M USD | $141.47M 19.67M USD | $3.92 0.55 USD | $4.18 0.58 USD | $4.78B 664.33M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $2.12M 55.3K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$603.49M — | $2.47M — | $2.8 — | $2.88 — | $603.49M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$582.53M — | $573.33K — | $13.57 — | $13.75 — | $582.53M — | 13.03 | $1.04 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $2.02M 258.54K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||