Página 4 de resultados Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (76)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (18)
- Malasia (11)
- México (2)
- Nueva Zelanda (2)
- Noruega (19)
- Qatar (1)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (2)
- Suecia (3)
- Taiwán (12)
- Tailandia (14)
- Timor-Leste (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industria (418)
- {{item.name}}
- Todos los sectores
- Industria (418)
Transporte Marítimo (418)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.50 19.22 USD |
+0.23
|
₹40.53B 490.33M USD | ₹20.89K 252.71 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.53B 490.33M USD | 16.06 | ₹98.89 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,588.25 19.22 USD |
+0.37
|
₹40.38B 488.55M USD | ₹468.00 5.66 USD | ₹1,584.20 19.17 USD | ₹1,631.05 19.73 USD | ₹40.38B 488.55M USD | 16.05 | ₹98.90 1.2 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.60 65.34 USD |
-0.18
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
0
|
€384.88M 444.27M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €384.88M 444.27M USD | 6.25 | €0.01 0.01 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.00 43.86 USD |
+2.7
|
€383.04M 442.16M USD | €6.07K 7.01K USD | €37.30 43.06 USD | €38.40 44.33 USD | €383.04M 442.16M USD | 12.41 | €3.06 3.53 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.30 43.06 USD |
+2.19
|
€375.98M 434.01M USD | €0.00 0 USD | €36.50 42.13 USD | €38.20 44.1 USD | €375.98M 434.01M USD | 12.18 | €3.06 3.53 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 6.60T 421.55M USD | IDR 3.70M 236.42 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.26K 1.45K USD | €20.10 23.2 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.20 9.47 USD |
+2.5
|
€304.92M 351.98M USD | €385.00 444.42 USD | €7.90 9.12 USD | €8.20 9.47 USD | €304.92M 351.98M USD | 5.57 | €1.47 1.7 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
+1.57
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
Yamatane Corporation
9305.T
JP
|
¥2,017 13.62 USD |
+0.15
|
¥43B 287.63M USD | ¥69K 463.74 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥43B 287.63M USD | 7.90 | ¥255 1.72 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 4.49T 286.72M USD | IDR 8.12M 518.81 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.49T 286.72M USD | 5.02 | IDR 54.51 0.003 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.97 2.28 USD |
+0.71
|
€243.87M 281.51M USD | €4.00K 4.62K USD | €1.97 2.28 USD | €1.97 2.28 USD | €243.87M 281.51M USD | 6.57 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,390.00 0.15 USD |
+6.22
|
IDR 4.18T 267.27M USD | IDR 1.59M 101.73 USD | IDR 2,210.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 4.18T 267.27M USD | 16.52 | IDR 144.67 0.009 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,537 10.38 USD |
-1.35
|
¥39B 261.26M USD | ¥77K 517.07 USD | ¥1,495 10.09 USD | ¥1,558 10.52 USD | ¥39B 261.26M USD | 46.30 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€170.61M 196.94M USD | €150.00 173.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €170.61M 196.94M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.30 7.27 USD |
-1.56
|
€170.49M 196.81M USD | €2.81K 3.25K USD | €6.30 7.27 USD | €6.30 7.27 USD | €170.49M 196.81M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-5
|
IDR 3.02T 192.84M USD | IDR 10.18M 650.61 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 2.98T 190.17M USD | IDR 5.30K 0.34 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.98T 190.17M USD | 104.72 | IDR 8.26 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 2.78T 177.49M USD | IDR 18.30M 1.17K USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 132.50 12.93 USD |
0
|
SEK 1.74B 170.2M USD | SEK 32.00 3.12 USD | SEK 132.00 12.88 USD | SEK 132.50 12.93 USD | SEK 1.74B 170.2M USD | 16.17 | SEK 8.19 0.8 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,610 7.25 USD |
+0.1
|
₩217B 163.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 3.50K 0.22 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.31 | IDR 43.32 0.002 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
+0.81
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 2.19T 140.19M USD | IDR 820.40K 52.43 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.19T 140.19M USD | 5.15 | IDR 93.84 0.005 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,722 11.62 USD |
+0.41
|
¥20B 138.33M USD | ¥1K 8.1 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥20B 138.33M USD | 5.72 | ¥301 2.03 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.91 5.17 USD |
-1
|
NZ$233.75M 135.53M USD | NZ$6.18K 3.58K USD | NZ$8.91 5.17 USD | NZ$9.00 5.22 USD | NZ$233.75M 135.53M USD | 14.60 | NZ$0.61 0.35 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 2.12T 135.32M USD | IDR 7.16M 457.75 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.12T 135.32M USD | 11.01 | IDR 27.23 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 1.96T 125.35M USD | IDR 56.28M 3.6K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-2.59
|
€107.45M 124.03M USD | €0.00 0 USD | €2.26 2.61 USD | €2.35 2.71 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$3.71B 117.74M USD | NT$32.20K 1.02K USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩145B 109.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.66T 106.04M USD | IDR 429.30K 27.43 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.47 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,811 12.22 USD |
-2.63
|
¥16B 105.66M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥16B 105.66M USD | 17.99 | ¥101 0.68 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$0.00 0 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-35.09
|
€83.86M 96.8M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.86M 96.8M USD | 0 | €0.00 0 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €3.50K 4.04K USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 434.40K 27.76 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+0.53
|
€75.71M 87.39M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.71M 87.39M USD | 4.72 | €0.04 0.05 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 1.27T 80.88M USD | IDR 3.37M 215.45 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥406 2.74 USD |
-0.25
|
¥11B 76.25M USD | ¥8K 55.35 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥11B 76.25M USD | 15.76 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-1.32
|
€62.70M 72.38M USD | €25.00 28.86 USD | €1.87 2.15 USD | €1.88 2.17 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 719.99M 69.07M USD | NOK 36.00 3.45 USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 719.99M 69.07M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,324 8.94 USD |
+1.22
|
¥10B 68.35M USD | ¥47K 315.24 USD | ¥1,308 8.83 USD | ¥1,393 9.4 USD | ¥10B 68.35M USD | 15.47 | ¥86 0.58 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+0.37
|
€59.00M 68.11M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.10 2.02 USD |
-0.94
|
NOK 709.38M 68.05M USD | NOK 16.07K 1.54K USD | NOK 20.10 1.93 USD | NOK 21.10 2.02 USD | NOK 709.38M 68.05M USD | 13.97 | NOK 1.51 0.14 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.60 21.47 USD |
-0.53
|
€53.76M 62.06M USD | €45.00 51.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.76M 62.06M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥879 5.93 USD |
+0.46
|
¥9B 59.06M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥886 5.98 USD | ¥9B 59.06M USD | 1.73 | ¥507 3.42 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.30 0.27 USD |
-2.41
|
₹4.64B 56.09M USD | ₹161.32K 1.95K USD | ₹21.65 0.26 USD | ₹22.99 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-2.45
|
₹4.62B 55.94M USD | ₹8.67K 104.92 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.40K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 2 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.38 | CLP 49 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.22 1.41 USD |
-3.17
|
€42.70M 49.29M USD | €30.00 34.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €42.70M 49.29M USD | 61.00 | €0.02 0.02 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 402.00 0.03 USD |
+2.55
|
IDR 743.79B 47.53M USD | IDR 25.90M 1.65K USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 743.79B 47.53M USD | 121.78 | IDR 3.30 0.0002 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.87 2.16 USD |
+1.63
|
€40.36M 46.59M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €40.36M 46.59M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥900 6.08 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 13.5 USD |
+0.35
|
¥5B 34.95M USD | ¥200 1.35 USD | ¥2,000 13.5 USD | ¥2,020 13.64 USD | ¥5B 34.95M USD | 6.71 | ¥298 2.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 16.31M 1.04K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+5.52
|
IDR 451.72B 28.87M USD | IDR 1.98M 126.82 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,704 18.25 USD |
-0.18
|
¥4B 27.93M USD | ¥7K 47.25 USD | ¥2,637 17.8 USD | ¥2,714 18.32 USD | ¥4B 27.93M USD | 6.68 | ¥405 2.73 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,629 17.75 USD |
+1.82
|
¥4B 27.01M USD | ¥2K 10.13 USD | ¥2,604 17.58 USD | ¥2,632 17.77 USD | ¥4B 27.01M USD | 13.77 | ¥191 1.29 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 411.25B 26.28M USD | IDR 718.20K 45.89 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 411.25B 26.28M USD | 6.27 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 398.98B 25.5M USD | IDR 303.90K 19.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
+3.33
|
NOK 176.10M 16.89M USD | NOK 296.00 28.39 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 27.55 | NOK 0.09 0.008 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 14.39M 919.62 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
+0.67
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 382.54M 10.76M USD | THB 3.31M 93.08K USD | THB 0.59 0.02 USD | THB 0.68 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 159.55B 10.2M USD | IDR 3.00K 0.19 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.78 -0.0008 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.50 0.51 USD |
-0.28
|
DKK 64.25M 9.42M USD | DKK 21.04K 3.09K USD | DKK 3.35 0.49 USD | DKK 3.50 0.51 USD | DKK 64.25M 9.42M USD | 5.38 | DKK 0.65 0.1 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.72 -0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||