Página 2 de resultados Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (76)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (18)
- Malasia (11)
- México (2)
- Nueva Zelanda (2)
- Noruega (19)
- Qatar (1)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (2)
- Suecia (3)
- Taiwán (12)
- Tailandia (14)
- Timor-Leste (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industria (418)
- {{item.name}}
- Todos los sectores
- Industria (418)
Transporte Marítimo (418)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.20 8.94 USD |
+1.64
|
NOK 5.53B 530.33M USD | NOK 14.72K 1.41K USD | NOK 92.70 8.89 USD | NOK 93.90 9.01 USD | NOK 5.53B 530.33M USD | 13.12 | NOK 7.10 0.68 USD | ||
Pangaea Logistics
PANL
US
|
$7.30 — |
-0.14
|
$477.53M — | $416.99K — | $7.16 — | $7.43 — | $477.53M — | 13.51 | $0.54 — | ||
Korea Line Corporation
005880.KS
KR
|
₩1,946 1.47 USD |
+1.35
|
₩628B 474.09M USD | ₩6M 4.72K USD | ₩1,885 1.42 USD | ₩2,045 1.54 USD | ₩628B 474.09M USD | 0 | ₩0 0 USD | ||
Euroseas
ESEA
US
|
$66.06 — |
-1.52
|
$466.11M — | $51.63K — | $65.54 — | $67.36 — | $466.11M — | 3.46 | $19.08 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.54 1.78 USD |
-0.9
|
€374.47M 432.27M USD | €13.85K 15.98K USD | €1.54 1.78 USD | €1.56 1.8 USD | €374.47M 432.27M USD | 0 | -€0.14 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.69
|
SGD 558.86M 418.84M USD | SGD 26.85M 20.12M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 558.86M 418.84M USD | 7.15 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.35B 392.49M USD | NT$511.94K 16.27K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 511.14M 383.07M USD | SGD 515.30K 386.2K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 511.14M 383.07M USD | 5.27 | SGD 0.18 0.13 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.76 2.03 USD |
+0.22
|
CN¥2.59B 381.69M USD | CN¥5.22M 769.59K USD | CN¥13.60 2.01 USD | CN¥13.89 2.05 USD | CN¥2.59B 381.69M USD | 23.72 | CN¥0.58 0.09 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.44 USD |
-0.16
|
€327.17M 377.67M USD | €17.96K 20.73K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.17M 377.67M USD | 15.55 | €0.08 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥2.46B 362.3M USD | CN¥4.64M 684.52K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.46B 362.3M USD | 32.73 | CN¥0.30 0.04 USD | ||
StealthGas
GASS
US
|
$9.35 — |
-0.43
|
$347.69M — | $135.38K — | $9.25 — | $9.55 — | $347.69M — | 5.53 | $1.69 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.35B 347.45M USD | CN¥11.01M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.35B 347.45M USD | 196.50 | CN¥0.02 0.002 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.50 3.38 USD |
+2.28
|
TRY 10.75B 337.6M USD | TRY 1.18M 37.11K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.75B 337.6M USD | 15.03 | TRY 7.15 0.22 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,851 1.4 USD |
-0.48
|
₩445B 335.7M USD | ₩40M 30.44K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩445B 335.7M USD | 0 | ₩0 0 USD | ||
Seanergy Maritime
SHIP
US
|
$15.41 — |
0
|
$333.91M — | $147.12K — | $15.22 — | $15.72 — | $333.91M — | 8.56 | $1.80 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.21B 326.46M USD | CN¥4.54M 669.95K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 326.00 0.02 USD |
-6.32
|
IDR 5.05T 322.78M USD | IDR 374.49M 23.93K USD | IDR 306.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.05T 322.78M USD | 8.97 | IDR 36.33 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.68M 47.14K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 10.32B 290.34M USD | THB 1.67M 47.13K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.33 — |
+0.43
|
$287.85M — | $682.96K — | $2.33 — | $2.42 — | $287.85M — | 6.65 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.35 — |
-1.34
|
$198.91M — | $137.64K — | $7.33 — | $7.63 — | $198.91M — | 0 | -$1.11 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.79M 56.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 870.22M 185.04M USD | MYR 169.30K 36K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 870.22M 185.04M USD | 4.62 | MYR 0.16 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$5.80B 184.3M USD | NT$1.06M 33.66K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 54.14M 1.7M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 1.05M 29.47K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 1.05M 29.46K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$962.80M 123.11M USD | HK$394.00K 50.38K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$962.80M 123.11M USD | 4.83 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-2.43
|
€95.98M 110.79M USD | €4.14K 4.78K USD | €2.38 2.75 USD | €2.45 2.83 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$254.08K 8.07K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 110.00K 23.39K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 110.70K 82.96K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 397.88M 84.6M USD | MYR 1.55M 329.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.87 0.47 USD |
+8.07
|
TRY 2.23B 70.05M USD | TRY 28.00M 879.25K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.23B 70.05M USD | 11.80 | TRY 1.26 0.04 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.26 0.6 USD |
0
|
NOK 683.96M 65.61M USD | NOK 390.00 37.41 USD | NOK 6.20 0.59 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.90 3.04 USD |
-0.67
|
TRY 2.03B 63.9M USD | TRY 121.61K 3.82K USD | TRY 96.35 3.03 USD | TRY 100.00 3.14 USD | TRY 2.03B 63.9M USD | 36.02 | TRY 2.69 0.08 USD | ||
|
EuroDry
EDRY
US
|
$22.08 — |
-0.85
|
$63.82M — | $19.64K — | $21.96 — | $22.59 — | $63.82M — | 0 | -$0.11 — | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.64M 60.31M USD | MYR 38.30K 8.14K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.64M 60.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 56.50K 42.34K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.41K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$431.27M 55.14M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 71.92M 53.9M USD | SGD 20.40K 15.29K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
-7.14
|
SGD 63.00M 47.22M USD | SGD 64.70K 48.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 63.00M 47.22M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.05 1.35 USD |
+0.72
|
NOK 491.75M 47.17M USD | NOK 10.77K 1.03K USD | NOK 14.05 1.35 USD | NOK 14.10 1.35 USD | NOK 491.75M 47.17M USD | 58.54 | NOK 0.24 0.02 USD | ||
Globus Maritime
GLBS
US
|
$2.14 — |
-2.06
|
$46.19M — | $1.11M — | $2.11 — | $2.23 — | $46.19M — | 0 | -$0.08 — | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
-2.65
|
SGD 57.59M 43.16M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.59M 43.16M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 541.30K 115.1K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 145.30K 30.9K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
-1.28
|
NOK 319.20M 30.62M USD | NOK 23.82K 2.29K USD | NOK 1.15 0.11 USD | NOK 1.17 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.81 — |
-2.09
|
$22.50M — | $27.57K — | $1.81 — | $1.89 — | $22.50M — | 2.32 | $0.78 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$162.46M 20.77M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$162.46M 20.77M USD | 0 | HK$0.00 0 USD | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-3.45
|
$20.29M — | $13.43K — | $2.10 — | $2.16 — | $20.29M — | 0.62 | $3.37 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$155.00M 19.82M USD | HK$140.00K 17.9K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$184.00K 23.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.70M 18.63M USD | 9.40 | HK$0.01 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 382.54M 10.76M USD | THB 3.31M 93.08K USD | THB 0.59 0.02 USD | THB 0.68 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.98 0.38 USD |
-1.97
|
NOK 80.24M 7.7M USD | NOK 244.29K 23.43K USD | NOK 3.96 0.38 USD | NOK 4.14 0.4 USD | NOK 80.24M 7.7M USD | 0.32 | NOK 12.21 1.17 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 126.51M 3.56M USD | THB 24.71K 695.27 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$1.03M — | $4.01M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.93 — |
-0.44
|
$0.00 — | $10.32K — | $26.90 — | $27.05 — | $0.00 — | 4.30 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,520.00 2715.42 USD |
+2.15
|
DKK 347.39B 50.93B USD | DKK 167.00 24.49 USD | DKK 17,600.00 2580.53 USD | DKK 18,630.00 2731.55 USD | DKK 347.39B 50.93B USD | 2.66 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,640.00 2586.4 USD |
-0.17
|
DKK 335.11B 49.13B USD | DKK 11.00 1.61 USD | DKK 17,640.00 2586.4 USD | DKK 17,640.00 2586.4 USD | DKK 335.11B 49.13B USD | 2.54 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,472.00 2853.51 USD |
+2.4
|
€35.83B 41.36B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,472.00 2853.51 USD | €35.83B 41.36B USD | 26.39 | €93.66 108.11 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,445.00 2822.35 USD |
+1.2
|
€35.44B 40.91B USD | €6.00 6.93 USD | €2,423.00 2796.95 USD | €2,445.00 2822.35 USD | €35.44B 40.91B USD | 26.08 | €93.74 108.21 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,417.00 2790.03 USD |
0
|
€35.03B 40.44B USD | €49.00 56.56 USD | €2,320.00 2678.06 USD | €2,443.00 2820.04 USD | €35.03B 40.44B USD | 25.77 | €93.78 108.25 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,406.00 2777.33 USD |
+1.95
|
€34.87B 40.26B USD | €16.00 18.47 USD | €2,380.00 2747.32 USD | €2,406.00 2777.33 USD | €34.87B 40.26B USD | 25.68 | €93.69 108.15 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,400.00 2770.4 USD |
+1.27
|
€34.79B 40.16B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.79B 40.16B USD | 25.57 | €93.85 108.33 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,719.55 — |
0
|
$39.26B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.26B — | 25.16 | $108.08 — | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 18,460.00 2706.63 USD |
+1.23
|
DKK 267.58B 39.23B USD | DKK 9.01K 1.32K USD | DKK 18,105.00 2654.58 USD | DKK 18,675.00 2738.15 USD | DKK 267.58B 39.23B USD | 26.57 | DKK 694.75 101.87 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 17,900.00 2624.52 USD |
+1.02
|
DKK 259.46B 38.04B USD | DKK 2.73K 400.42 USD | DKK 17,490.00 2564.4 USD | DKK 18,090.00 2652.38 USD | DKK 259.46B 38.04B USD | 25.76 | DKK 694.62 101.85 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,565.40 — |
0
|
$37.04B — | $5.00 — | $2,725.00 — | $2,725.00 — | $37.04B — | 23.77 | $107.91 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$14.68 — |
0
|
$29.63B — | $2.00 — | $13.25 — | $13.25 — | $29.63B — | 27.17 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.50 1.73 USD |
-1.54
|
€22.94B 26.48B USD | €2.72K 3.14K USD | €1.50 1.73 USD | €1.50 1.73 USD | €22.94B 26.48B USD | 6.00 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€119.10 137.48 USD |
+0.29
|
€22.81B 26.33B USD | €742.00 856.52 USD | €117.48 135.61 USD | €120.10 138.64 USD | €22.81B 26.33B USD | 1.88 | €63.33 73.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.10 136.33 USD |
-0.17
|
€20.76B 23.96B USD | €0.00 0 USD | €118.10 136.33 USD | €118.30 136.56 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.50 133.33 USD |
-1.45
|
€20.30B 23.43B USD | €1.03K 1.19K USD | €115.50 133.33 USD | €115.50 133.33 USD | €20.30B 23.43B USD | 81.33 | €1.42 1.64 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$131.87 — |
-0.6
|
$23.18B — | $100.00 — | $136.00 — | $136.00 — | $23.18B — | 80.40 | $1.64 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.28 34.95 USD |
+2.16
|
€12.22B 14.11B USD | €1.00 1.15 USD | €30.28 34.95 USD | €30.28 34.95 USD | €12.22B 14.11B USD | 11.09 | €2.73 3.15 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.72 | €0.55 0.63 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,850 14.23 USD |
+2.56
|
₩18T 13.42B USD | ₩2M 1.14K USD | ₩18,000 13.59 USD | ₩18,850 14.23 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.80 — |
-1.83
|
$11.52B — | $436.00 — | $42.80 — | $43.04 — | $11.52B — | 9.51 | $4.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||