Página 2 de resultados Del País: Suecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $48.85 4.77 USD |
-1.11
|
$1.22B 118.68M USD | $18.33K 1.79K USD | $48.8 4.76 USD | $50 4.88 USD | $1.22B 118.68M USD | 4.39 | $11.12 1.09 USD | |
| Firefly AB (publ) FIRE.ST | $182 17.77 USD |
-0.33
|
$1.09B 106.62M USD | $544 53.1 USD | $182 17.77 USD | $183 17.86 USD | $1.09B 106.62M USD | 19.93 | $9.13 0.89 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.8 2.32 USD |
+2.15
|
$1.08B 105.34M USD | $3.65K 355.8 USD | $23.3 2.27 USD | $23.8 2.32 USD | $1.08B 105.34M USD | 20.16 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $144 14.06 USD |
-1.37
|
$1.07B 104M USD | $1.43K 139.88 USD | $141.5 13.81 USD | $146 14.25 USD | $1.07B 104M USD | 9.60 | $14.99 1.46 USD | |
| Studsvik AB (publ) SVIK.ST | $128.5 12.54 USD |
+5.76
|
$1.06B 103.09M USD | $17.85K 1.74K USD | $121.5 11.86 USD | $138.5 13.52 USD | $1.06B 103.09M USD | 105.32 | $1.22 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.7 1.92 USD |
+0.1
|
$985M 96.15M USD | $8.16K 796.91 USD | $19.62 1.92 USD | $20 1.95 USD | $985M 96.15M USD | 48.04 | $0.41 0.04 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
-0.42
|
$827.47M 80.77M USD | $1.71K 166.62 USD | $116.5 11.37 USD | $119 11.62 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
| Inission AB (publ) INISS-B.ST | $36.3 3.54 USD |
-0.27
|
$804.3M 78.51M USD | $1.51K 147.59 USD | $36.3 3.54 USD | $36.7 3.58 USD | $804.3M 78.51M USD | 21.35 | $1.7 0.17 USD | |
| Careium AB (Publ) CARE.ST | $29.5 2.88 USD |
-1.67
|
$717.62M 70.05M USD | $7.32K 714.03 USD | $29.3 2.86 USD | $29.9 2.92 USD | $717.62M 70.05M USD | 12.29 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $45 4.39 USD |
-0.33
|
$653.96M 63.83M USD | $3.59K 350.62 USD | $45 4.39 USD | $45.2 4.41 USD | $653.96M 63.83M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
-0.19
|
$626.02M 61.11M USD | $4.81K 469.03 USD | $25.95 2.53 USD | $25.95 2.53 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.25 1.1 USD |
+4.65
|
$582.12M 56.82M USD | $10.13K 988.91 USD | $10.95 1.07 USD | $11.55 1.13 USD | $582.12M 56.82M USD | 0 | -$7.1 -0.6 USD | |
| Concejo AB (publ) CNCJO-B.ST | $41.7 4.07 USD |
-0.24
|
$487.8M 47.62M USD | $122 11.91 USD | $41.7 4.07 USD | $42.9 4.19 USD | $487.8M 47.62M USD | 0 | -$2.55 -0.2 USD | |
| AGES Industri AB (publ) AGES-B.ST | $67.4 6.58 USD |
+7.67
|
$487.54M 47.59M USD | $506 49.39 USD | $64 6.25 USD | $65.6 6.4 USD | $487.54M 47.59M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $44.6 4.35 USD |
+1.13
|
$426.49M 41.63M USD | $4.32K 421.59 USD | $43.7 4.27 USD | $44.6 4.35 USD | $426.49M 41.63M USD | 9.84 | $4.53 0.44 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.75 1.44 USD |
0
|
$354.83M 34.64M USD | $6.98K 680.85 USD | $14.75 1.44 USD | $14.8 1.44 USD | $354.83M 34.64M USD | 46.09 | $0.32 0.03 USD | |
| PION Group AB (publ) PION-B.ST | $6 0.59 USD |
0
|
$289.05M 28.22M USD | $867 84.63 USD | $5.54 0.54 USD | $6 0.59 USD | $289.05M 28.22M USD | 0 | -$1.38 -0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.95 2.53 USD |
-0.95
|
$279.18M 27.25M USD | $1.3K 127.19 USD | $25.8 2.52 USD | $26.45 2.58 USD | $279.18M 27.25M USD | 13.30 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.16 0.31 USD |
+5.33
|
$276.46M 26.99M USD | $22.64K 2.21K USD | $3 0.29 USD | $3.16 0.31 USD | $276.46M 26.99M USD | 0 | -$0.32 -0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $16.25 1.59 USD |
+1.56
|
$241.46M 23.57M USD | $54 5.27 USD | $16.25 1.59 USD | $16.25 1.59 USD | $241.46M 23.57M USD | 0 | -$0.45 -0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
0
|
$215.37M 21.02M USD | $8.87K 865.53 USD | $3.54 0.35 USD | $3.56 0.35 USD | $215.37M 21.02M USD | 8.63 | $0.41 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.54 0.44 USD |
-2.16
|
$202.48M 19.76M USD | $7.29K 711.69 USD | $4.52 0.44 USD | $4.64 0.45 USD | $202.48M 19.76M USD | 12.97 | $0.35 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.9 4.09 USD |
0
|
$192.6M 18.8M USD | $55 5.37 USD | $41.2 4.02 USD | $41.9 4.09 USD | $192.6M 18.8M USD | 10.29 | $4.07 0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.85 1.45 USD |
0
|
$187.67M 18.32M USD | $4.51K 439.74 USD | $14.85 1.45 USD | $14.85 1.45 USD | $187.67M 18.32M USD | 16.14 | $0.92 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $26.8 2.62 USD |
-2.55
|
$156.5M 15.28M USD | $3.92K 382.25 USD | $26.3 2.57 USD | $28.5 2.78 USD | $156.5M 15.28M USD | 0 | -$3.01 -0.2 USD | |
| Nepa AB (publ) NEPA.ST | $18.6 1.82 USD |
+0.54
|
$146.26M 14.28M USD | $50 4.88 USD | $18.6 1.82 USD | $18.7 1.83 USD | $146.26M 14.28M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.35 1.69 USD |
+3.58
|
$128.23M 12.52M USD | $100 9.76 USD | $17.35 1.69 USD | $17.35 1.69 USD | $128.23M 12.52M USD | 0 | -$3.06 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.98 0.97 USD |
0
|
$108.82M 10.62M USD | $700 68.33 USD | $9.98 0.97 USD | $9.98 0.97 USD | $108.82M 10.62M USD | 19.56 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.52 0.93 USD |
0
|
$99.8M 9.74M USD | $237 23.13 USD | $9.52 0.93 USD | $9.52 0.93 USD | $99.8M 9.74M USD | 0 | -$5.04 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $2.84 0.28 USD |
-3.4
|
$70.47M 6.88M USD | $475 46.37 USD | $2.84 0.28 USD | $2.93 0.29 USD | $70.47M 6.88M USD | 0 | -$2.96 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.2 0.51 USD |
+6.12
|
$69.7M 6.8M USD | $141 13.76 USD | $5.2 0.51 USD | $5.2 0.51 USD | $69.7M 6.8M USD | 0 | -$2.3 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
0
|
$68.34M 6.67M USD | $1.17K 114.21 USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.34M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
+3.4
|
$67.03M 6.54M USD | $2.81K 274.68 USD | $4.74 0.46 USD | $4.86 0.47 USD | $67.03M 6.54M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.88 0.87 USD |
-0.22
|
$63.93M 6.24M USD | $59 5.76 USD | $8.88 0.87 USD | $8.88 0.87 USD | $63.93M 6.24M USD | 2.19 | $4.05 0.4 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
-3.17
|
$27.99M 2.73M USD | $4.75K 463.37 USD | $12.2 1.19 USD | $13 1.27 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.38 0.13 USD |
-5.48
|
$24.7M 2.41M USD | $26.81K 2.62K USD | $1.38 0.13 USD | $1.42 0.14 USD | $24.7M 2.41M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
+2.78
|
$19.86M 1.94M USD | $780 76.14 USD | $11.1 1.08 USD | $11.2 1.09 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8499 0.08 USD |
+4.29
|
$19.38M 1.89M USD | $8 0.78 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $19.38M 1.89M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}