Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
- Todos los países
- Suecia (157)
Stockholm (157)
- {{item.name}}
- Todos los intercambios
- Stockholm (157)
Industria (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (4)
- Industria (157)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (8)
- Conglomerados (11)
- Construcción e Ingeniería (21)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (11)
- Transporte Ferroviario (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 970.20 94.7 USD |
+0.41
|
SEK 1.76T 171.89B USD | SEK 274.47K 26.79K USD | SEK 967.00 94.39 USD | SEK 983.40 95.99 USD | SEK 1.76T 171.89B USD | 38.31 | SEK 25.32 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.00 18.25 USD |
+3
|
SEK 912.30B 89.05B USD | SEK 1.25M 122.11K USD | SEK 185.00 18.06 USD | SEK 188.75 18.42 USD | SEK 912.30B 89.05B USD | 34.88 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.40 16.15 USD |
+2.57
|
SEK 806.92B 78.77B USD | SEK 855.46K 83.5K USD | SEK 164.50 16.06 USD | SEK 167.45 16.35 USD | SEK 806.92B 78.77B USD | 30.91 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.20 31.06 USD |
+2.61
|
SEK 647.04B 63.16B USD | SEK 1.90M 185.07K USD | SEK 316.10 30.86 USD | SEK 321.50 31.38 USD | SEK 647.04B 63.16B USD | 19.67 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.00 31.04 USD |
+2.32
|
SEK 646.64B 63.12B USD | SEK 42.97K 4.19K USD | SEK 316.80 30.92 USD | SEK 321.60 31.39 USD | SEK 646.64B 63.12B USD | 19.67 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 381.40 37.23 USD |
+3.75
|
SEK 478.42B 46.7B USD | SEK 749.80K 73.19K USD | SEK 376.50 36.75 USD | SEK 389.30 38 USD | SEK 478.42B 46.7B USD | 32.29 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 333.30 32.53 USD |
+2.27
|
SEK 370.22B 36.14B USD | SEK 885.86K 86.47K USD | SEK 330.60 32.27 USD | SEK 337.30 32.92 USD | SEK 370.22B 36.14B USD | 23.48 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 267.80 26.14 USD |
+2.29
|
SEK 323.99B 31.63B USD | SEK 351.40K 34.3K USD | SEK 265.90 25.96 USD | SEK 270.40 26.39 USD | SEK 323.99B 31.63B USD | 37.98 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.80 22.33 USD |
+1.96
|
SEK 303.89B 29.66B USD | SEK 63.88K 6.24K USD | SEK 228.20 22.28 USD | SEK 231.40 22.59 USD | SEK 303.89B 29.66B USD | 32.54 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 532.80 52.01 USD |
-0.6
|
SEK 287.37B 28.05B USD | SEK 450.92K 44.02K USD | SEK 530.00 51.73 USD | SEK 547.60 53.45 USD | SEK 287.37B 28.05B USD | 44.39 | SEK 12.00 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 529.80 51.72 USD |
+1.11
|
SEK 218.98B 21.38B USD | SEK 157.33K 15.36K USD | SEK 528.60 51.6 USD | SEK 536.40 52.36 USD | SEK 218.98B 21.38B USD | 26.79 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 372.80 36.39 USD |
+2.64
|
SEK 186.40B 18.19B USD | SEK 126.11K 12.31K USD | SEK 365.00 35.63 USD | SEK 375.40 36.64 USD | SEK 186.40B 18.19B USD | 12.98 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 308.60 30.12 USD |
+2.19
|
SEK 140.17B 13.68B USD | SEK 237.75K 23.21K USD | SEK 306.20 29.89 USD | SEK 312.80 30.53 USD | SEK 140.17B 13.68B USD | 37.86 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 540.50 52.76 USD |
+1.6
|
SEK 134.04B 13.08B USD | SEK 27.61K 2.7K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 134.04B 13.08B USD | 9.79 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.75 18.81 USD |
+1.31
|
SEK 123.23B 12.03B USD | SEK 129.47K 12.64K USD | SEK 192.30 18.77 USD | SEK 196.60 19.19 USD | SEK 123.23B 12.03B USD | 27.49 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 240.50 23.48 USD |
+2.3
|
SEK 109.57B 10.7B USD | SEK 611.62K 59.7K USD | SEK 239.40 23.37 USD | SEK 243.90 23.81 USD | SEK 109.57B 10.7B USD | 29.18 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 240.70 23.5 USD |
+2.25
|
SEK 99.67B 9.73B USD | SEK 272.41K 26.59K USD | SEK 239.60 23.39 USD | SEK 242.70 23.69 USD | SEK 99.67B 9.73B USD | 17.50 | SEK 13.75 1.34 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
+1.28
|
SEK 94.52B 9.23B USD | SEK 154.03K 15.04K USD | SEK 157.00 15.33 USD | SEK 158.60 15.48 USD | SEK 94.52B 9.23B USD | 16.72 | SEK 9.43 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 406.80 39.71 USD |
+0.79
|
SEK 90.79B 8.86B USD | SEK 56.64K 5.53K USD | SEK 405.40 39.57 USD | SEK 411.60 40.18 USD | SEK 90.79B 8.86B USD | 25.36 | SEK 16.04 1.57 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.40 31.57 USD |
+1.63
|
SEK 87.31B 8.52B USD | SEK 73.63K 7.19K USD | SEK 322.40 31.47 USD | SEK 328.00 32.02 USD | SEK 87.31B 8.52B USD | 40.73 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.19 3.53 USD |
+0.86
|
SEK 72.96B 7.12B USD | SEK 2.83M 276.62K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 72.96B 7.12B USD | 30.41 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 191.20 18.66 USD |
+2.19
|
SEK 69.66B 6.8B USD | SEK 25.18K 2.46K USD | SEK 190.00 18.55 USD | SEK 193.90 18.93 USD | SEK 69.66B 6.8B USD | 27.47 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 134.30 13.11 USD |
+2.28
|
SEK 68.08B 6.65B USD | SEK 226.17K 22.08K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 68.08B 6.65B USD | 29.25 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.20 29.6 USD |
+1.13
|
SEK 59.21B 5.78B USD | SEK 245.05K 23.92K USD | SEK 301.00 29.38 USD | SEK 305.60 29.83 USD | SEK 59.21B 5.78B USD | 35.83 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.40 23.95 USD |
+1.15
|
SEK 50.59B 4.94B USD | SEK 23.18K 2.26K USD | SEK 245.00 23.92 USD | SEK 248.80 24.29 USD | SEK 50.59B 4.94B USD | 42.31 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.10 12.99 USD |
+2.54
|
SEK 48.03B 4.69B USD | SEK 48.76K 4.76K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 48.03B 4.69B USD | 22.10 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 192.20 18.76 USD |
+0.34
|
SEK 35.08B 3.42B USD | SEK 100.37K 9.8K USD | SEK 191.40 18.68 USD | SEK 198.00 19.33 USD | SEK 35.08B 3.42B USD | 72.80 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.80 45.27 USD |
+0.35
|
SEK 31.04B 3.03B USD | SEK 18.59K 1.82K USD | SEK 462.00 45.1 USD | SEK 466.60 45.55 USD | SEK 31.04B 3.03B USD | 18.15 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 123.30 12.04 USD |
+1.48
|
SEK 25.18B 2.46B USD | SEK 71.11K 6.94K USD | SEK 122.20 11.93 USD | SEK 124.30 12.13 USD | SEK 25.18B 2.46B USD | 20.31 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.70 8.66 USD |
+1.72
|
SEK 24.94B 2.43B USD | SEK 113.49K 11.08K USD | SEK 87.20 8.51 USD | SEK 89.15 8.7 USD | SEK 24.94B 2.43B USD | 16.33 | SEK 5.43 0.53 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.52 4.05 USD |
+3.08
|
SEK 23.79B 2.32B USD | SEK 493.79K 48.2K USD | SEK 40.50 3.95 USD | SEK 41.66 4.07 USD | SEK 23.79B 2.32B USD | 12.06 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.80 16.09 USD |
+1.23
|
SEK 22.86B 2.23B USD | SEK 30.82K 3.01K USD | SEK 163.60 15.97 USD | SEK 166.60 16.26 USD | SEK 22.86B 2.23B USD | 36.62 | SEK 4.50 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 118.80 11.6 USD |
+1.54
|
SEK 22.53B 2.2B USD | SEK 27.16K 2.65K USD | SEK 118.00 11.52 USD | SEK 120.20 11.73 USD | SEK 22.53B 2.2B USD | 34.73 | SEK 3.42 0.33 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.00 22.26 USD |
+2.24
|
SEK 20.92B 2.04B USD | SEK 15.60K 1.52K USD | SEK 227.60 22.22 USD | SEK 230.40 22.49 USD | SEK 20.92B 2.04B USD | 30.31 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.20 18.57 USD |
+2.81
|
SEK 18.60B 1.82B USD | SEK 84.81K 8.28K USD | SEK 187.60 18.31 USD | SEK 192.60 18.8 USD | SEK 18.60B 1.82B USD | 200.21 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.00 8.1 USD |
+1.84
|
SEK 17.22B 1.68B USD | SEK 572.53K 55.89K USD | SEK 82.50 8.05 USD | SEK 83.50 8.15 USD | SEK 17.22B 1.68B USD | 22.61 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.99 0.88 USD |
+3.28
|
SEK 15.10B 1.47B USD | SEK 1.32M 129.32K USD | SEK 8.80 0.86 USD | SEK 9.04 0.88 USD | SEK 15.10B 1.47B USD | 14.99 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.55 4.54 USD |
+1.64
|
SEK 13.38B 1.31B USD | SEK 87.96K 8.59K USD | SEK 46.20 4.51 USD | SEK 47.25 4.61 USD | SEK 13.38B 1.31B USD | 19.23 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.40 11.07 USD |
+4.04
|
SEK 12.84B 1.25B USD | SEK 72.92K 7.12K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 12.84B 1.25B USD | 16.24 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 110.00 10.74 USD |
+1.1
|
SEK 11.64B 1.14B USD | SEK 13.93K 1.36K USD | SEK 109.60 10.7 USD | SEK 111.80 10.91 USD | SEK 11.64B 1.14B USD | 20.75 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.50 3.37 USD |
+2.43
|
SEK 11.34B 1.11B USD | SEK 172.57K 16.85K USD | SEK 34.20 3.34 USD | SEK 34.78 3.39 USD | SEK 11.34B 1.11B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.56 3.96 USD |
+3.05
|
SEK 10.89B 1.06B USD | SEK 290.07K 28.31K USD | SEK 39.88 3.89 USD | SEK 41.18 4.02 USD | SEK 10.89B 1.06B USD | 29.17 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 139.10 13.58 USD |
+2.66
|
SEK 10.72B 1.05B USD | SEK 23.36K 2.28K USD | SEK 136.40 13.31 USD | SEK 139.90 13.66 USD | SEK 10.72B 1.05B USD | 14.82 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.30 6.37 USD |
+2.35
|
SEK 9.95B 971.18M USD | SEK 30.99K 3.03K USD | SEK 64.60 6.31 USD | SEK 66.50 6.49 USD | SEK 9.95B 971.18M USD | 42.67 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.80 25.07 USD |
+2.56
|
SEK 9.76B 952.34M USD | SEK 46.66K 4.55K USD | SEK 255.00 24.89 USD | SEK 260.20 25.4 USD | SEK 9.76B 952.34M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 197.40 19.27 USD |
+0.61
|
SEK 9.30B 907.46M USD | SEK 150.43K 14.68K USD | SEK 191.65 18.71 USD | SEK 200.00 19.52 USD | SEK 9.30B 907.46M USD | 42.45 | SEK 4.65 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.60 14.11 USD |
+2.34
|
SEK 8.38B 818.27M USD | SEK 33.88K 3.31K USD | SEK 142.70 13.93 USD | SEK 145.90 14.24 USD | SEK 8.38B 818.27M USD | 17.25 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.00 6.83 USD |
+1.16
|
SEK 6.80B 664.02M USD | SEK 37.98K 3.71K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 6.80B 664.02M USD | 7.95 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 4.93K 481.03 USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.50 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.72 1.53 USD |
-1.26
|
SEK 5.91B 576.67M USD | SEK 1.09M 106.84K USD | SEK 15.72 1.53 USD | SEK 16.14 1.58 USD | SEK 5.91B 576.67M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.65 5.33 USD |
+0.28
|
SEK 5.19B 506.39M USD | SEK 113.07K 11.04K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.19B 506.39M USD | 21.85 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.66 1.43 USD |
+1.81
|
SEK 3.74B 365.3M USD | SEK 68.79K 6.71K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 3.74B 365.3M USD | 23.26 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 154.60 15.09 USD |
+2.66
|
SEK 3.53B 344.61M USD | SEK 5.53K 539.31 USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.53B 344.61M USD | 19.37 | SEK 7.98 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.90 6.24 USD |
+0.79
|
SEK 3.40B 331.78M USD | SEK 9.06K 884.56 USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.40B 331.78M USD | 15.17 | SEK 4.21 0.41 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.79 1.83 USD |
+7.31
|
SEK 3.17B 309.36M USD | SEK 346.97K 33.87K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 3.17B 309.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.84 1.74 USD |
0
|
SEK 3.15B 307.07M USD | SEK 86.24K 8.42K USD | SEK 17.78 1.74 USD | SEK 18.16 1.77 USD | SEK 3.15B 307.07M USD | 14.50 | SEK 1.23 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 31.80 3.1 USD |
-1.55
|
SEK 2.94B 286.57M USD | SEK 52.84K 5.16K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.94B 286.57M USD | 10.67 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 21.15 2.06 USD |
+4.19
|
SEK 1.85B 180.21M USD | SEK 36.04K 3.52K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.85B 180.21M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.35 0.72 USD |
+3.81
|
SEK 1.70B 165.52M USD | SEK 241.47K 23.57K USD | SEK 7.17 0.7 USD | SEK 7.45 0.73 USD | SEK 1.70B 165.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.30 2.86 USD |
+2.09
|
SEK 1.65B 161.48M USD | SEK 27.56K 2.69K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.65B 161.48M USD | 13.13 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.80 2.23 USD |
+1.79
|
SEK 1.32B 128.84M USD | SEK 132.06K 12.89K USD | SEK 22.60 2.21 USD | SEK 23.66 2.31 USD | SEK 1.32B 128.84M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 165.80 16.18 USD |
+5.61
|
SEK 1.19B 115.92M USD | SEK 50.97K 4.98K USD | SEK 160.20 15.64 USD | SEK 168.00 16.4 USD | SEK 1.19B 115.92M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.70 1.34 USD |
+0.59
|
SEK 958.67M 93.58M USD | SEK 9.60K 936.98 USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 958.67M 93.58M USD | 27.39 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 50.70 4.95 USD |
+2.32
|
SEK 890.26M 86.9M USD | SEK 52.39K 5.11K USD | SEK 49.55 4.84 USD | SEK 51.00 4.98 USD | SEK 890.26M 86.9M USD | 52.26 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.90 1.26 USD |
+2.38
|
SEK 645.00M 62.96M USD | SEK 7.02K 685.53 USD | SEK 12.62 1.23 USD | SEK 12.90 1.26 USD | SEK 645.00M 62.96M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
+0.44
|
SEK 555.57M 54.23M USD | SEK 48.81K 4.76K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.28 0.42 USD |
-2.28
|
SEK 450.34M 43.96M USD | SEK 62.77K 6.13K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 450.34M 43.96M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.94 0.58 USD |
+2.06
|
SEK 335.49M 32.75M USD | SEK 55.51K 5.42K USD | SEK 5.79 0.57 USD | SEK 6.07 0.59 USD | SEK 335.49M 32.75M USD | 19.80 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.19 0.12 USD |
+3.65
|
SEK 326.65M 31.88M USD | SEK 684.06K 66.77K USD | SEK 1.12 0.11 USD | SEK 1.24 0.12 USD | SEK 326.65M 31.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.85 0.28 USD |
-1.89
|
SEK 307.50M 30.02M USD | SEK 51.73K 5.05K USD | SEK 2.85 0.28 USD | SEK 3.03 0.3 USD | SEK 307.50M 30.02M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.66 0.16 USD |
+0.91
|
SEK 292.14M 28.52M USD | SEK 65.95K 6.44K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 292.14M 28.52M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.14 0.31 USD |
-3.68
|
SEK 269.41M 26.3M USD | SEK 89.98K 8.78K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 269.41M 26.3M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+3.4
|
SEK 265.35M 25.9M USD | SEK 3.17M 309.4K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.35M 25.9M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.40 0.14 USD |
+13.64
|
SEK 264.26M 25.79M USD | SEK 1.05M 102.9K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 264.26M 25.79M USD | 0 | -SEK 0.46 -0.04 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-2.45
|
SEK 193.36M 18.87M USD | SEK 595.43K 58.12K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 193.36M 18.87M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.54 0.35 USD |
+1.14
|
SEK 171.73M 16.76M USD | SEK 17.76K 1.73K USD | SEK 3.51 0.34 USD | SEK 3.56 0.35 USD | SEK 171.73M 16.76M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.69 0.16 USD |
-2.76
|
SEK 130.62M 12.75M USD | SEK 421.43K 41.14K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 130.62M 12.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.32 0.03 USD |
+10.69
|
SEK 123.33M 12.04M USD | SEK 982.15K 95.87K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 123.33M 12.04M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.45 0.24 USD |
-3.16
|
SEK 116.62M 11.38M USD | SEK 46.29K 4.52K USD | SEK 2.36 0.23 USD | SEK 2.56 0.25 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-4.64
|
SEK 78.91M 7.7M USD | SEK 395.35K 38.59K USD | SEK 0.26 0.02 USD | SEK 0.28 0.03 USD | SEK 78.91M 7.7M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+2.82
|
SEK 68.94M 6.73M USD | SEK 104.39K 10.19K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 68.94M 6.73M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-2.59
|
SEK 62.27M 6.08M USD | SEK 367.73K 35.89K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 62.27M 6.08M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+0.48
|
SEK 59.55M 5.81M USD | SEK 6.29K 613.59 USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-3.23
|
SEK 54.57M 5.33M USD | SEK 136.47K 13.32K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 54.57M 5.33M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.71 0.07 USD |
+2.01
|
SEK 29.07M 2.84M USD | SEK 22.90K 2.24K USD | SEK 0.70 0.07 USD | SEK 0.71 0.07 USD | SEK 29.07M 2.84M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.51 0.05 USD |
-3.77
|
SEK 17.43M 1.7M USD | SEK 178.35K 17.41K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 17.43M 1.7M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 241.00 23.52 USD |
+1.9
|
SEK 109.74B 10.71B USD | SEK 11.31K 1.1K USD | SEK 239.00 23.33 USD | SEK 244.50 23.87 USD | SEK 109.74B 10.71B USD | 29.21 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
+0.32
|
SEK 50.23B 4.9B USD | SEK 3.09K 301.13 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 208.75 | SEK 2.97 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 133.00 12.98 USD |
+1.92
|
SEK 47.99B 4.68B USD | SEK 1.21K 117.92 USD | SEK 132.50 12.93 USD | SEK 133.50 13.03 USD | SEK 47.99B 4.68B USD | 22.09 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 41.60 4.06 USD |
+3.74
|
SEK 23.79B 2.32B USD | SEK 12.11K 1.18K USD | SEK 40.25 3.93 USD | SEK 41.60 4.06 USD | SEK 23.79B 2.32B USD | 12.09 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.50 18.6 USD |
+3.25
|
SEK 18.63B 1.82B USD | SEK 10.05K 980.81 USD | SEK 185.50 18.11 USD | SEK 192.00 18.74 USD | SEK 18.63B 1.82B USD | 202.65 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 293.00 28.6 USD |
+1.21
|
SEK 17.66B 1.72B USD | SEK 4.03K 393.28 USD | SEK 292.00 28.5 USD | SEK 297.50 29.04 USD | SEK 17.66B 1.72B USD | 28.66 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 35.30 3.45 USD |
+3.82
|
SEK 11.56B 1.13B USD | SEK 1.11K 108.74 USD | SEK 35.00 3.42 USD | SEK 35.30 3.45 USD | SEK 11.56B 1.13B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 292.50 28.55 USD |
-1.52
|
SEK 7.79B 760.62M USD | SEK 3.80K 370.83 USD | SEK 291.50 28.45 USD | SEK 300.00 29.28 USD | SEK 7.79B 760.62M USD | 34.45 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 206.00 20.11 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 8.00 0.78 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.40 13.02 USD |
+0.45
|
SEK 6.68B 652.22M USD | SEK 657.00 64.13 USD | SEK 132.40 12.92 USD | SEK 133.60 13.04 USD | SEK 6.68B 652.22M USD | 23.28 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.80 10.91 USD |
+0.18
|
SEK 5.53B 539.51M USD | SEK 9.38K 915.6 USD | SEK 111.00 10.83 USD | SEK 114.00 11.13 USD | SEK 5.53B 539.51M USD | 30.21 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.00 12.49 USD |
+1.91
|
SEK 4.48B 437.63M USD | SEK 56.84K 5.55K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.48B 437.63M USD | 17.25 | SEK 7.42 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}