Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Suecia (165)
Stockholm (165)
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $518.8 50.64 USD |
-0.31
|
$959.15B 93.62B USD | $531.7K 51.9K USD | $514.8 50.25 USD | $522.2 50.97 USD | $959.15B 93.62B USD | 23.96 | $21.65 2.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.75 14.62 USD |
+0.03
|
$701.34B 68.46B USD | $4M 390.66K USD | $148.6 14.51 USD | $150.45 14.69 USD | $701.34B 68.46B USD | 25.08 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.5 12.84 USD |
-0.38
|
$698.45B 68.18B USD | $2.08M 202.96K USD | $130.95 12.78 USD | $132.45 12.93 USD | $698.45B 68.18B USD | 21.98 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.9 25.37 USD |
+0.23
|
$528.9B 51.63B USD | $2.65M 258.91K USD | $257.2 25.11 USD | $261.4 25.52 USD | $528.9B 51.63B USD | 11.44 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.4 25.42 USD |
+0.08
|
$528.08B 51.55B USD | $126.47K 12.34K USD | $258.4 25.22 USD | $262 25.57 USD | $528.08B 51.55B USD | 11.46 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
+0.61
|
$330.79B 32.29B USD | $2.19M 213.89K USD | $294.6 28.76 USD | $298.4 29.13 USD | $330.79B 32.29B USD | 22.61 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $202.6 19.78 USD |
+0.8
|
$254.14B 24.81B USD | $2.01M 196.18K USD | $200 19.52 USD | $204.4 19.95 USD | $254.14B 24.81B USD | 17.25 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.2 20.91 USD |
+0.19
|
$250.85B 24.49B USD | $984.98K 96.15K USD | $212.2 20.71 USD | $215.9 21.07 USD | $250.85B 24.49B USD | 28.94 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.1 18.75 USD |
-0.52
|
$249.09B 24.31B USD | $1.24M 121.26K USD | $191.6 18.7 USD | $195.1 19.04 USD | $249.09B 24.31B USD | 25.95 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $455.35 44.45 USD |
-0.15
|
$244.09B 23.83B USD | $2.09M 204.07K USD | $450.7 43.99 USD | $467.05 45.59 USD | $244.09B 23.83B USD | 52.58 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $380.6 37.15 USD |
+0.48
|
$172.87B 16.87B USD | $361.02K 35.24K USD | $376.8 36.78 USD | $381.6 37.25 USD | $172.87B 16.87B USD | 50.21 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $394.1 38.47 USD |
+0.28
|
$162.89B 15.9B USD | $639.09K 62.38K USD | $391.5 38.22 USD | $396.6 38.71 USD | $162.89B 15.9B USD | 21.15 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $310.8 30.34 USD |
-0.45
|
$159.23B 15.54B USD | $98.03K 9.57K USD | $310.2 30.28 USD | $316.8 30.92 USD | $159.23B 15.54B USD | 5.63 | $55.13 5.38 USD | |
| Indutrade AB (publ) INDT.ST | $260.4 25.42 USD |
-0.53
|
$94.87B 9.26B USD | $364.82K 35.61K USD | $259 25.28 USD | $264.6 25.83 USD | $94.87B 9.26B USD | 34.08 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222 21.67 USD |
-1.6
|
$91.42B 8.92B USD | $999.58K 97.57K USD | $217.7 21.25 USD | $223.6 21.83 USD | $91.42B 8.92B USD | 16.56 | $13.4 1.31 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333 32.5 USD |
-0.18
|
$89.86B 8.77B USD | $311.08K 30.37K USD | $331.2 32.33 USD | $335.6 32.76 USD | $89.86B 8.77B USD | 50.15 | $6.64 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $193 18.84 USD |
+1.95
|
$87.95B 8.58B USD | $1.7M 165.56K USD | $188.55 18.4 USD | $194.35 18.97 USD | $87.95B 8.58B USD | 13.75 | $14.03 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $149.15 14.56 USD |
-1.84
|
$85.45B 8.34B USD | $1.5M 146.8K USD | $149.15 14.56 USD | $152.9 14.92 USD | $85.45B 8.34B USD | 16.55 | $9.01 0.88 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.3 4.13 USD |
-0.26
|
$85.28B 8.32B USD | $5.78M 564.64K USD | $42.08 4.11 USD | $43.32 4.23 USD | $85.28B 8.32B USD | 72.93 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $336.2 32.82 USD |
-0.36
|
$77.05B 7.52B USD | $427.89K 41.77K USD | $335.3 32.73 USD | $340.9 33.28 USD | $77.05B 7.52B USD | 21.33 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.1 14.16 USD |
-1.26
|
$73.55B 7.18B USD | $420.3K 41.03K USD | $144.85 14.14 USD | $148.1 14.46 USD | $73.55B 7.18B USD | 31.96 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.2 16.52 USD |
-0.47
|
$60.83B 5.94B USD | $176.79K 17.26K USD | $167.5 16.35 USD | $170.3 16.62 USD | $60.83B 5.94B USD | 28.29 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $387.2 37.8 USD |
-0.72
|
$37.79B 3.69B USD | $80.03K 7.81K USD | $386.4 37.72 USD | $392 38.26 USD | $37.79B 3.69B USD | 20.81 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.34 4.43 USD |
+1.18
|
$25.94B 2.53B USD | $1.87M 182.49K USD | $44.34 4.33 USD | $45.98 4.49 USD | $25.94B 2.53B USD | 26.82 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $369.2 36.04 USD |
-7.79
|
$25.28B 2.47B USD | $359.14K 35.06K USD | $369 36.02 USD | $403.8 39.42 USD | $25.28B 2.47B USD | 15.73 | $23.46 2.29 USD | |
| Munters Group AB (publ) MTRS.ST | $127.9 12.48 USD |
-0.31
|
$23.35B 2.28B USD | $429.79K 41.95K USD | $126.8 12.38 USD | $129.8 12.67 USD | $23.35B 2.28B USD | 24.78 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $79.95 7.8 USD |
+0.13
|
$22.98B 2.24B USD | $572.2K 55.85K USD | $78.55 7.67 USD | $81.7 7.97 USD | $22.98B 2.24B USD | 11.07 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $172 16.79 USD |
+0.58
|
$19.48B 1.9B USD | $126.01K 12.3K USD | $168.8 16.48 USD | $172.2 16.81 USD | $19.48B 1.9B USD | 17.30 | $9.94 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $60.33K 5.89K USD | $138 13.47 USD | $142 13.86 USD | $19.41B 1.89B USD | 32.25 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.55 9.13 USD |
+1.57
|
$19.13B 1.87B USD | $567.29K 55.37K USD | $92 8.98 USD | $95.1 9.28 USD | $19.13B 1.87B USD | 17.68 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $87.3 8.52 USD |
+1.16
|
$18.16B 1.77B USD | $31.09K 3.03K USD | $86.4 8.43 USD | $87.7 8.56 USD | $18.16B 1.77B USD | 23.98 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $185.3 18.09 USD |
+0.32
|
$18.13B 1.77B USD | $359.6K 35.1K USD | $183.8 17.94 USD | $186.7 18.22 USD | $18.13B 1.77B USD | 11.84 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $58.6 5.72 USD |
+2.27
|
$16.84B 1.64B USD | $100.82K 9.84K USD | $56.8 5.54 USD | $58.8 5.74 USD | $16.84B 1.64B USD | 20.34 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $215.2 21.01 USD |
+1.51
|
$16.58B 1.62B USD | $166.18K 16.22K USD | $208.6 20.36 USD | $218.6 21.34 USD | $16.58B 1.62B USD | 52.61 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.4 5.51 USD |
-3.51
|
$15.19B 1.48B USD | $388.24K 37.9K USD | $56.35 5.5 USD | $58.1 5.67 USD | $15.19B 1.48B USD | 21.86 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $160 15.62 USD |
+1.14
|
$14.64B 1.43B USD | $32.27K 3.15K USD | $158 15.42 USD | $161.4 15.75 USD | $14.64B 1.43B USD | 22.66 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $125.4 12.24 USD |
+1.29
|
$13.27B 1.3B USD | $34.44K 3.36K USD | $122 11.91 USD | $125.6 12.26 USD | $13.27B 1.3B USD | 19.71 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $210.4 20.54 USD |
+1.74
|
$12.2B 1.19B USD | $449.52K 43.88K USD | $206.6 20.17 USD | $213.6 20.85 USD | $12.2B 1.19B USD | 22.07 | $9.53 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $201 19.62 USD |
-0.25
|
$12.11B 1.18B USD | $19.34K 1.89K USD | $198 19.33 USD | $201.5 19.67 USD | $12.11B 1.18B USD | 16.73 | $12.01 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $247.2 24.13 USD |
-5.5
|
$11.63B 1.14B USD | $520.24K 50.78K USD | $246 24.01 USD | $270.2 26.37 USD | $11.63B 1.14B USD | 0 | -$5.13 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $85.8 8.38 USD |
-2.61
|
$9.26B 903.48M USD | $34.49K 3.37K USD | $84.9 8.29 USD | $88.5 8.64 USD | $9.26B 903.48M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224.6 21.92 USD |
-0.09
|
$8.75B 854.52M USD | $54.96K 5.36K USD | $224.2 21.88 USD | $226.4 22.1 USD | $8.75B 854.52M USD | 22.39 | $10.03 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $137.6 13.43 USD |
+2.84
|
$8.23B 803.81M USD | $363.54K 35.49K USD | $133.4 13.02 USD | $138 13.47 USD | $8.23B 803.81M USD | 25.15 | $5.47 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $27.6 2.69 USD |
+0.22
|
$7.41B 723.22M USD | $361.84K 35.32K USD | $26.8 2.62 USD | $27.84 2.72 USD | $7.41B 723.22M USD | 25.09 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $41 4 USD |
0
|
$7.23B 705.7M USD | $52.83K 5.16K USD | $40.7 3.97 USD | $41.35 4.04 USD | $7.23B 705.7M USD | 25.00 | $1.64 0.16 USD | |
| Meko AB (publ) MEKO.ST | $123.4 12.05 USD |
-0.32
|
$6.95B 678.55M USD | $45.64K 4.46K USD | $122 11.91 USD | $124.6 12.16 USD | $6.95B 678.55M USD | 15.94 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.6 3.57 USD |
+0.97
|
$6.65B 649.48M USD | $22.08K 2.16K USD | $36.25 3.54 USD | $36.9 3.6 USD | $6.65B 649.48M USD | 40.66 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.8 2.52 USD |
+1.18
|
$6.53B 637.71M USD | $47.97K 4.68K USD | $25.1 2.45 USD | $26.2 2.56 USD | $6.53B 637.71M USD | 24.57 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.76 1.05 USD |
+4.98
|
$4.04B 394.72M USD | $168.79K 16.48K USD | $10.22 1 USD | $10.76 1.05 USD | $4.04B 394.72M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.28 3.74 USD |
-0.1
|
$3.63B 354.49M USD | $116.73K 11.39K USD | $38 3.71 USD | $38.62 3.77 USD | $3.63B 354.49M USD | 33.87 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $63.6 6.21 USD |
-2.9
|
$1.89B 184.67M USD | $207.47K 20.25K USD | $61.7 6.02 USD | $65.3 6.37 USD | $1.89B 184.67M USD | 24.18 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.88 2.33 USD |
-1.89
|
$1.38B 134.95M USD | $141.49K 13.81K USD | $23.16 2.26 USD | $24.4 2.38 USD | $1.38B 134.95M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.45 0.92 USD |
+22.73
|
$1.33B 129.76M USD | $3.06M 298.98K USD | $7.73 0.75 USD | $9.49 0.93 USD | $1.33B 129.76M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
+2.69
|
$1.32B 128.52M USD | $28.91K 2.82K USD | $8.04 0.78 USD | $8.4 0.82 USD | $1.32B 128.52M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.85 2.33 USD |
+19.73
|
$1.28B 125.06M USD | $739.42K 72.18K USD | $21.5 2.1 USD | $24.3 2.37 USD | $1.28B 125.06M USD | 477.00 | $0.05 0.004 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.6 4.94 USD |
+3.79
|
$1.26B 122.93M USD | $33.92K 3.31K USD | $48.45 4.73 USD | $50.9 4.97 USD | $1.26B 122.93M USD | 8.13 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $65.2 6.36 USD |
-9.94
|
$1.04B 101.59M USD | $177.69K 17.34K USD | $65 6.34 USD | $70.6 6.89 USD | $1.04B 101.59M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.75 0.56 USD |
+0.17
|
$939.42M 91.7M USD | $180.29K 17.6K USD | $5.7 0.56 USD | $5.81 0.57 USD | $939.42M 91.7M USD | 0.72 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.29 0.42 USD |
+1.66
|
$766.18M 74.79M USD | $261.19K 25.5K USD | $4.19 0.41 USD | $4.39 0.43 USD | $766.18M 74.79M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.91 0.09 USD |
-2.15
|
$734.02M 71.65M USD | $636.68K 62.15K USD | $0.9 0.09 USD | $0.93 0.09 USD | $734.02M 71.65M USD | 13.00 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
0
|
$612.45M 59.78M USD | $23.22K 2.27K USD | $10.65 1.04 USD | $11 1.07 USD | $612.45M 59.78M USD | 62.94 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.48 0.83 USD |
-4.29
|
$478.95M 46.75M USD | $95.52K 9.32K USD | $8.3 0.81 USD | $8.98 0.88 USD | $478.95M 46.75M USD | 38.54 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.88 0.38 USD |
-2.17
|
$300.23M 29.31M USD | $140.98K 13.76K USD | $3.81 0.37 USD | $3.96 0.39 USD | $300.23M 29.31M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.42 0.43 USD |
+10.37
|
$277.13M 27.05M USD | $89.18K 8.7K USD | $3.9 0.38 USD | $4.47 0.44 USD | $277.13M 27.05M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.75 0.17 USD |
-11.17
|
$122.98M 12M USD | $55.94K 5.46K USD | $1.61 0.16 USD | $1.95 0.19 USD | $122.98M 12M USD | 0 | -$5.19 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
-0.32
|
$119.47M 11.66M USD | $6.25K 610.18 USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $119.47M 11.66M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.7
|
$105.52M 10.3M USD | $232.08K 22.65K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
+1.08
|
$102.59M 10.01M USD | $469.15K 45.79K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $102.59M 10.01M USD | 0 | -$0.71 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.75 0.07 USD |
-2.6
|
$90.73M 8.86M USD | $95.95K 9.37K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $90.73M 8.86M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.47 0.24 USD |
-0.8
|
$82.76M 8.08M USD | $78.57K 7.67K USD | $2.38 0.23 USD | $2.55 0.25 USD | $82.76M 8.08M USD | 0 | -$0.04 -0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $1.17 0.11 USD |
+240.64
|
$54.91M 5.36M USD | $2.73M 266.82K USD | $0.3499 0.03 USD | $1.57 0.15 USD | $54.91M 5.36M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.65 0.16 USD |
-5.17
|
$53.46M 5.22M USD | $230.29K 22.48K USD | $1.31 0.13 USD | $1.75 0.17 USD | $53.46M 5.22M USD | 4.34 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
+0.28
|
$41.26M 4.03M USD | $180.12K 17.58K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $41.26M 4.03M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $193.5 18.89 USD |
+1.04
|
$87.16B 8.51B USD | $11.31K 1.1K USD | $190 18.55 USD | $196.5 19.18 USD | $87.16B 8.51B USD | 13.80 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
-0.53
|
$60.79B 5.93B USD | $823 80.34 USD | $167 16.3 USD | $171 16.69 USD | $60.79B 5.93B USD | 28.01 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.5 4.44 USD |
+1.22
|
$25.95B 2.53B USD | $17.51K 1.71K USD | $44.5 4.34 USD | $46.1 4.5 USD | $25.95B 2.53B USD | 26.92 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $187 18.25 USD |
+0.27
|
$18.12B 1.77B USD | $6.14K 599.05 USD | $185 18.06 USD | $187.5 18.3 USD | $18.12B 1.77B USD | 11.94 | $15.65 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $399.2 38.97 USD |
-0.2
|
$15.13B 1.48B USD | $24.01K 2.34K USD | $393.4 38.4 USD | $401.8 39.22 USD | $15.13B 1.48B USD | 25.72 | $15.52 1.51 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.54B 1.03B USD | $913 89.12 USD | $638 62.28 USD | $642 62.67 USD | $10.54B 1.03B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $115.6 11.28 USD |
-3.51
|
$10.17B 992.7M USD | $7.69K 750.35 USD | $114.6 11.19 USD | $120 11.71 USD | $10.17B 992.7M USD | 42.34 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
0
|
$8.76B 855.28M USD | $785 76.63 USD | $126 12.3 USD | $127 12.4 USD | $8.76B 855.28M USD | 12.61 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $307 29.97 USD |
+0.99
|
$8.21B 801.52M USD | $4.71K 459.66 USD | $305.5 29.82 USD | $310 30.26 USD | $8.21B 801.52M USD | 40.71 | $7.54 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.2 15.93 USD |
-1.09
|
$8.07B 787.54M USD | $10.34K 1.01K USD | $161.2 15.74 USD | $167 16.3 USD | $8.07B 787.54M USD | 45.33 | $3.6 0.35 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.6 16.75 USD |
+0.94
|
$6.03B 588.19M USD | $3.43K 334.32 USD | $170.8 16.67 USD | $176 17.18 USD | $6.03B 588.19M USD | 19.19 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $119.6 11.67 USD |
-0.17
|
$5.99B 584.51M USD | $11.93K 1.16K USD | $116.8 11.4 USD | $121.8 11.89 USD | $5.99B 584.51M USD | 22.31 | $5.36 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $233.5 22.79 USD |
-2.1
|
$4.53B 442.1M USD | $553 53.98 USD | $233.5 22.79 USD | $244.5 23.87 USD | $4.53B 442.1M USD | 11.71 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $183.8 17.94 USD |
-0.65
|
$4.15B 405.08M USD | $6.28K 613.4 USD | $181.6 17.73 USD | $185.8 18.14 USD | $4.15B 405.08M USD | 18.23 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.1 6.35 USD |
+3.66
|
$3.68B 358.98M USD | $38.84K 3.79K USD | $62.8 6.13 USD | $67.2 6.56 USD | $3.68B 358.98M USD | 23.67 | $2.75 0.27 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52 5.08 USD |
+4
|
$2.75B 268.84M USD | $27.75K 2.71K USD | $50.6 4.94 USD | $52 5.08 USD | $2.75B 268.84M USD | 16.30 | $3.19 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $236 23.04 USD |
+10.28
|
$2.67B 260.8M USD | $1.42K 138.32 USD | $227 22.16 USD | $236 23.04 USD | $2.67B 260.8M USD | 18.56 | $12.71 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $154.6 15.09 USD |
+1.18
|
$2.65B 259.05M USD | $11.16K 1.09K USD | $152.8 14.92 USD | $155.4 15.17 USD | $2.65B 259.05M USD | 27.70 | $5.58 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $207.5 20.25 USD |
+2.02
|
$2.6B 253.78M USD | $6.18K 603.05 USD | $205 20.01 USD | $211.5 20.65 USD | $2.6B 253.78M USD | 40.13 | $5.17 0.5 USD | |
| XANO Industri AB (publ) XANO-B.ST | $43.8 4.28 USD |
+4.29
|
$2.6B 253.58M USD | $8.12K 792.52 USD | $43.55 4.25 USD | $45.75 4.47 USD | $2.6B 253.58M USD | 25.91 | $1.69 0.16 USD | |
| Ework Group AB (publ) EWRK.ST | $147.6 14.41 USD |
-0.74
|
$2.55B 249.07M USD | $6.37K 622.18 USD | $147.4 14.39 USD | $149 14.54 USD | $2.55B 249.07M USD | 18.42 | $8.01 0.78 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.9 4.87 USD |
+0.2
|
$2.11B 206.09M USD | $2.32K 225.97 USD | $49.6 4.84 USD | $49.9 4.87 USD | $2.11B 206.09M USD | 20.70 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $51.6 5.04 USD |
+2.18
|
$1.82B 178.09M USD | $15.38K 1.5K USD | $50.7 4.95 USD | $52.3 5.11 USD | $1.82B 178.09M USD | 21.95 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.1 1.47 USD |
+4.5
|
$1.61B 157.26M USD | $6.36K 620.91 USD | $14.35 1.4 USD | $15.1 1.47 USD | $1.61B 157.26M USD | 43.14 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111 10.83 USD |
+1.83
|
$1.46B 142.59M USD | $513 50.08 USD | $107 10.44 USD | $111.5 10.88 USD | $1.46B 142.59M USD | 35.80 | $3.1 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}