Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (157)
- {{country.name}}
- Todos los países
- Suecia (157)
Stockholm (157)
- {{item.name}}
- Todos los intercambios
- Stockholm (157)
Industria (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
- Productos de consumo cíclicos (64)
- Servicios financieros (53)
- Bienes raíces (62)
- Productos de consumo defensivos (29)
- Atención sanitaria (138)
- Servicios públicos (7)
- Servicios de comunicaciones (46)
- Energía (4)
- Industria (157)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (8)
- Conglomerados (11)
- Construcción e Ingeniería (21)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (11)
- Transporte Ferroviario (1)
- Transporte Marítimo (3)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 965.80 94.27 USD |
-0.04
|
SEK 1.75T 171.11B USD | SEK 291.09K 28.41K USD | SEK 964.40 94.14 USD | SEK 983.40 95.99 USD | SEK 1.75T 171.11B USD | 38.14 | SEK 25.32 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.55 18.11 USD |
+2.2
|
SEK 905.23B 88.36B USD | SEK 1.33M 129.6K USD | SEK 185.00 18.06 USD | SEK 188.75 18.42 USD | SEK 905.23B 88.36B USD | 34.61 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.35 16.04 USD |
+1.92
|
SEK 801.80B 78.27B USD | SEK 928.04K 90.59K USD | SEK 164.00 16.01 USD | SEK 167.45 16.35 USD | SEK 801.80B 78.27B USD | 30.71 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.00 30.94 USD |
+2.23
|
SEK 644.60B 62.92B USD | SEK 2.00M 195.09K USD | SEK 316.10 30.86 USD | SEK 321.50 31.38 USD | SEK 644.60B 62.92B USD | 19.60 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.80 30.92 USD |
+1.93
|
SEK 644.20B 62.88B USD | SEK 48.40K 4.72K USD | SEK 316.80 30.92 USD | SEK 321.60 31.39 USD | SEK 644.20B 62.88B USD | 19.60 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 377.50 36.85 USD |
+2.69
|
SEK 473.53B 46.22B USD | SEK 817.63K 79.81K USD | SEK 376.50 36.75 USD | SEK 389.30 38 USD | SEK 473.53B 46.22B USD | 31.96 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.80 32.39 USD |
+1.81
|
SEK 368.56B 35.98B USD | SEK 920.32K 89.83K USD | SEK 330.60 32.27 USD | SEK 337.30 32.92 USD | SEK 368.56B 35.98B USD | 23.38 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.80 25.95 USD |
+1.53
|
SEK 321.57B 31.39B USD | SEK 392.42K 38.31K USD | SEK 265.30 25.9 USD | SEK 270.40 26.39 USD | SEK 321.57B 31.39B USD | 37.70 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.00 22.26 USD |
+1.6
|
SEK 302.82B 29.56B USD | SEK 72.49K 7.08K USD | SEK 227.40 22.2 USD | SEK 231.40 22.59 USD | SEK 302.82B 29.56B USD | 32.43 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 526.30 51.37 USD |
-1.81
|
SEK 283.87B 27.71B USD | SEK 514.72K 50.24K USD | SEK 525.90 51.33 USD | SEK 547.60 53.45 USD | SEK 283.87B 27.71B USD | 43.85 | SEK 12.00 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 527.80 51.52 USD |
+0.73
|
SEK 218.15B 21.29B USD | SEK 169.29K 16.52K USD | SEK 527.80 51.52 USD | SEK 536.40 52.36 USD | SEK 218.15B 21.29B USD | 26.69 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 372.80 36.39 USD |
+2.64
|
SEK 186.40B 18.19B USD | SEK 126.11K 12.31K USD | SEK 365.00 35.63 USD | SEK 375.40 36.64 USD | SEK 186.40B 18.19B USD | 12.98 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.60 30.03 USD |
+1.85
|
SEK 139.72B 13.64B USD | SEK 277.35K 27.07K USD | SEK 306.20 29.89 USD | SEK 312.80 30.53 USD | SEK 139.72B 13.64B USD | 37.74 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 539.50 52.66 USD |
+1.41
|
SEK 133.80B 13.06B USD | SEK 29.21K 2.85K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 133.80B 13.06B USD | 9.77 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.55 18.7 USD |
+0.68
|
SEK 122.46B 11.95B USD | SEK 157.88K 15.41K USD | SEK 191.40 18.68 USD | SEK 196.60 19.19 USD | SEK 122.46B 11.95B USD | 27.32 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 239.30 23.36 USD |
+1.79
|
SEK 109.02B 10.64B USD | SEK 646.34K 63.09K USD | SEK 238.80 23.31 USD | SEK 243.90 23.81 USD | SEK 109.02B 10.64B USD | 29.04 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 239.90 23.42 USD |
+1.91
|
SEK 99.34B 9.7B USD | SEK 291.38K 28.44K USD | SEK 239.60 23.39 USD | SEK 242.70 23.69 USD | SEK 99.34B 9.7B USD | 17.44 | SEK 13.75 1.34 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.50 15.37 USD |
+1.16
|
SEK 94.40B 9.21B USD | SEK 186.92K 18.25K USD | SEK 157.00 15.33 USD | SEK 158.60 15.48 USD | SEK 94.40B 9.21B USD | 16.70 | SEK 9.43 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 405.40 39.57 USD |
+0.45
|
SEK 90.48B 8.83B USD | SEK 62.77K 6.13K USD | SEK 405.00 39.53 USD | SEK 411.60 40.18 USD | SEK 90.48B 8.83B USD | 25.27 | SEK 16.04 1.57 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.20 31.35 USD |
+0.94
|
SEK 86.71B 8.46B USD | SEK 81.80K 7.98K USD | SEK 320.80 31.31 USD | SEK 328.00 32.02 USD | SEK 86.71B 8.46B USD | 40.45 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.18 3.53 USD |
+0.84
|
SEK 72.94B 7.12B USD | SEK 4.26M 416.25K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 72.94B 7.12B USD | 30.40 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 190.10 18.56 USD |
+1.6
|
SEK 69.26B 6.76B USD | SEK 31.61K 3.09K USD | SEK 190.00 18.55 USD | SEK 193.90 18.93 USD | SEK 69.26B 6.76B USD | 27.31 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 133.40 13.02 USD |
+1.6
|
SEK 67.62B 6.6B USD | SEK 252.64K 24.66K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 67.62B 6.6B USD | 29.06 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.20 29.6 USD |
+1.13
|
SEK 59.21B 5.78B USD | SEK 260.36K 25.41K USD | SEK 301.00 29.38 USD | SEK 305.60 29.83 USD | SEK 59.21B 5.78B USD | 35.83 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.40 23.95 USD |
+1.15
|
SEK 50.59B 4.94B USD | SEK 29.10K 2.84K USD | SEK 244.60 23.88 USD | SEK 248.80 24.29 USD | SEK 50.59B 4.94B USD | 42.31 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.60 12.94 USD |
+2.16
|
SEK 47.85B 4.67B USD | SEK 54.44K 5.31K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 47.85B 4.67B USD | 22.02 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 190.20 18.57 USD |
-0.7
|
SEK 34.72B 3.39B USD | SEK 115.06K 11.23K USD | SEK 190.00 18.55 USD | SEK 198.00 19.33 USD | SEK 34.72B 3.39B USD | 72.04 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.60 45.25 USD |
+0.3
|
SEK 31.03B 3.03B USD | SEK 19.05K 1.86K USD | SEK 462.00 45.1 USD | SEK 466.60 45.55 USD | SEK 31.03B 3.03B USD | 18.14 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 122.90 12 USD |
+1.15
|
SEK 25.10B 2.45B USD | SEK 99.98K 9.76K USD | SEK 122.20 11.93 USD | SEK 124.30 12.13 USD | SEK 25.10B 2.45B USD | 20.24 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.50 8.64 USD |
+1.49
|
SEK 24.89B 2.43B USD | SEK 126.15K 12.31K USD | SEK 87.20 8.51 USD | SEK 89.15 8.7 USD | SEK 24.89B 2.43B USD | 16.29 | SEK 5.43 0.53 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.53 4.05 USD |
+3.1
|
SEK 23.79B 2.32B USD | SEK 550.19K 53.71K USD | SEK 40.50 3.95 USD | SEK 41.77 4.08 USD | SEK 23.79B 2.32B USD | 12.07 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.20 16.03 USD |
+0.86
|
SEK 22.78B 2.22B USD | SEK 31.93K 3.12K USD | SEK 163.60 15.97 USD | SEK 166.60 16.26 USD | SEK 22.78B 2.22B USD | 36.48 | SEK 4.50 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 118.60 11.58 USD |
+1.37
|
SEK 22.50B 2.2B USD | SEK 29.07K 2.84K USD | SEK 118.00 11.52 USD | SEK 120.20 11.73 USD | SEK 22.50B 2.2B USD | 34.67 | SEK 3.42 0.33 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
+1.61
|
SEK 20.79B 2.03B USD | SEK 22.98K 2.24K USD | SEK 226.00 22.06 USD | SEK 230.40 22.49 USD | SEK 20.79B 2.03B USD | 30.13 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.90 18.63 USD |
+3.19
|
SEK 18.67B 1.82B USD | SEK 129.32K 12.62K USD | SEK 187.60 18.31 USD | SEK 192.60 18.8 USD | SEK 18.67B 1.82B USD | 200.94 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.50 8.05 USD |
+1.23
|
SEK 17.12B 1.67B USD | SEK 826.04K 80.63K USD | SEK 82.50 8.05 USD | SEK 83.50 8.15 USD | SEK 17.12B 1.67B USD | 22.47 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.00 0.88 USD |
+3.35
|
SEK 15.11B 1.47B USD | SEK 1.63M 158.94K USD | SEK 8.80 0.86 USD | SEK 9.04 0.88 USD | SEK 15.11B 1.47B USD | 14.99 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 46.20 4.51 USD |
+0.87
|
SEK 13.28B 1.3B USD | SEK 109.02K 10.64K USD | SEK 46.20 4.51 USD | SEK 47.25 4.61 USD | SEK 13.28B 1.3B USD | 19.09 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 112.90 11.02 USD |
+3.58
|
SEK 12.79B 1.25B USD | SEK 76.53K 7.47K USD | SEK 111.00 10.83 USD | SEK 113.70 11.1 USD | SEK 12.79B 1.25B USD | 16.17 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 109.00 10.64 USD |
+0.18
|
SEK 11.54B 1.13B USD | SEK 16.75K 1.63K USD | SEK 109.00 10.64 USD | SEK 111.80 10.91 USD | SEK 11.54B 1.13B USD | 20.56 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.44 3.36 USD |
+2.26
|
SEK 11.32B 1.11B USD | SEK 174.67K 17.05K USD | SEK 34.20 3.34 USD | SEK 34.78 3.39 USD | SEK 11.32B 1.11B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.22 3.93 USD |
+2.18
|
SEK 10.80B 1.05B USD | SEK 293.02K 28.6K USD | SEK 39.88 3.89 USD | SEK 41.18 4.02 USD | SEK 10.80B 1.05B USD | 28.93 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 138.90 13.56 USD |
+2.51
|
SEK 10.70B 1.04B USD | SEK 24.62K 2.4K USD | SEK 136.40 13.31 USD | SEK 139.90 13.66 USD | SEK 10.70B 1.04B USD | 14.80 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.60 6.31 USD |
+1.25
|
SEK 9.84B 960.77M USD | SEK 34.33K 3.35K USD | SEK 64.60 6.31 USD | SEK 66.50 6.49 USD | SEK 9.84B 960.77M USD | 42.22 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.40 25.03 USD |
+2.4
|
SEK 9.74B 950.86M USD | SEK 46.92K 4.58K USD | SEK 255.00 24.89 USD | SEK 260.20 25.4 USD | SEK 9.74B 950.86M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.65 19.2 USD |
+0.23
|
SEK 9.26B 904.01M USD | SEK 165.90K 16.19K USD | SEK 191.65 18.71 USD | SEK 200.00 19.52 USD | SEK 9.26B 904.01M USD | 42.29 | SEK 4.65 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.90 14.05 USD |
+1.84
|
SEK 8.34B 814.31M USD | SEK 37.75K 3.68K USD | SEK 142.70 13.93 USD | SEK 145.90 14.24 USD | SEK 8.34B 814.31M USD | 17.17 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.90 6.82 USD |
+1.01
|
SEK 6.79B 663.07M USD | SEK 41.72K 4.07K USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 6.79B 663.07M USD | 7.94 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 109.60 10.7 USD |
+5.38
|
SEK 6.56B 640.24M USD | SEK 5.02K 489.53 USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.56B 640.24M USD | 62.27 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.80 1.54 USD |
-0.75
|
SEK 5.94B 579.6M USD | SEK 1.37M 133.65K USD | SEK 15.62 1.52 USD | SEK 16.14 1.58 USD | SEK 5.94B 579.6M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 5.17B 505M USD | SEK 117.66K 11.48K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.17B 505M USD | 21.80 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.66 1.43 USD |
+1.81
|
SEK 3.74B 365.3M USD | SEK 68.79K 6.71K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 3.74B 365.3M USD | 23.26 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 154.20 15.05 USD |
+2.39
|
SEK 3.52B 343.72M USD | SEK 5.54K 540.48 USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.52B 343.72M USD | 19.32 | SEK 7.98 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.60 6.21 USD |
+0.32
|
SEK 3.38B 330.22M USD | SEK 13.54K 1.32K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.38B 330.22M USD | 15.10 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.86 1.74 USD |
+0.11
|
SEK 3.15B 307.41M USD | SEK 111.73K 10.91K USD | SEK 17.78 1.74 USD | SEK 18.16 1.77 USD | SEK 3.15B 307.41M USD | 14.52 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.66 1.82 USD |
+6.57
|
SEK 3.15B 307.22M USD | SEK 407.11K 39.74K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 3.15B 307.22M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 31.90 3.11 USD |
-1.24
|
SEK 2.94B 287.47M USD | SEK 53.57K 5.23K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.94B 287.47M USD | 10.70 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 21.10 2.06 USD |
+3.94
|
SEK 1.84B 179.79M USD | SEK 37.41K 3.65K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.84B 179.79M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.26 0.71 USD |
+2.54
|
SEK 1.67B 163.49M USD | SEK 315.03K 30.75K USD | SEK 7.17 0.7 USD | SEK 7.45 0.73 USD | SEK 1.67B 163.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.25 2.86 USD |
+1.92
|
SEK 1.65B 161.2M USD | SEK 28.92K 2.82K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.65B 161.2M USD | 13.11 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.76 2.22 USD |
+1.61
|
SEK 1.32B 128.62M USD | SEK 139.72K 13.64K USD | SEK 22.60 2.21 USD | SEK 23.66 2.31 USD | SEK 1.32B 128.62M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 164.60 16.07 USD |
+4.84
|
SEK 1.18B 115.08M USD | SEK 53.63K 5.23K USD | SEK 160.20 15.64 USD | SEK 168.00 16.4 USD | SEK 1.18B 115.08M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.88 1.35 USD |
+1.91
|
SEK 971.27M 94.81M USD | SEK 10.34K 1.01K USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 971.27M 94.81M USD | 27.76 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 50.70 4.95 USD |
+2.32
|
SEK 890.26M 86.9M USD | SEK 52.39K 5.11K USD | SEK 49.55 4.84 USD | SEK 51.00 4.98 USD | SEK 890.26M 86.9M USD | 52.26 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.90 1.26 USD |
+2.38
|
SEK 645.00M 62.96M USD | SEK 7.02K 685.53 USD | SEK 12.62 1.23 USD | SEK 12.90 1.26 USD | SEK 645.00M 62.96M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.38 0.33 USD |
-0.15
|
SEK 552.31M 53.91M USD | SEK 52.36K 5.11K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 552.31M 53.91M USD | 37.55 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.28 0.42 USD |
-2.28
|
SEK 450.34M 43.96M USD | SEK 62.77K 6.13K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 450.34M 43.96M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.86 0.57 USD |
+0.69
|
SEK 330.97M 32.31M USD | SEK 57.82K 5.64K USD | SEK 5.79 0.57 USD | SEK 6.07 0.59 USD | SEK 330.97M 32.31M USD | 19.53 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.19 0.12 USD |
+3.04
|
SEK 324.73M 31.7M USD | SEK 710.80K 69.38K USD | SEK 1.12 0.11 USD | SEK 1.24 0.12 USD | SEK 324.73M 31.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.88 0.28 USD |
-0.86
|
SEK 310.74M 30.33M USD | SEK 60.32K 5.89K USD | SEK 2.85 0.28 USD | SEK 3.03 0.3 USD | SEK 310.74M 30.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.64 0.16 USD |
-0.3
|
SEK 288.62M 28.17M USD | SEK 74.91K 7.31K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 288.62M 28.17M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.30 0.32 USD |
+1.23
|
SEK 283.13M 27.64M USD | SEK 106.96K 10.44K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 283.13M 27.64M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.39 0.14 USD |
+12.66
|
SEK 261.99M 25.57M USD | SEK 1.09M 106.14K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 261.99M 25.57M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+1.7
|
SEK 260.99M 25.48M USD | SEK 3.33M 324.89K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 260.99M 25.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
-0.35
|
SEK 197.52M 19.28M USD | SEK 621.48K 60.66K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 197.52M 19.28M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.54 0.35 USD |
+1.14
|
SEK 171.73M 16.76M USD | SEK 17.76K 1.73K USD | SEK 3.51 0.34 USD | SEK 3.56 0.35 USD | SEK 171.73M 16.76M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.67 0.16 USD |
-3.8
|
SEK 129.22M 12.61M USD | SEK 425.27K 41.51K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 129.22M 12.61M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.45 0.24 USD |
-3.16
|
SEK 116.62M 11.38M USD | SEK 46.29K 4.52K USD | SEK 2.36 0.23 USD | SEK 2.56 0.25 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
+3.45
|
SEK 115.26M 11.25M USD | SEK 1.02M 99.66K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 115.26M 11.25M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.29 0.03 USD |
+1.79
|
SEK 84.23M 8.22M USD | SEK 894.65K 87.33K USD | SEK 0.26 0.02 USD | SEK 0.29 0.03 USD | SEK 84.23M 8.22M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+2.82
|
SEK 68.94M 6.73M USD | SEK 104.39K 10.19K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 68.94M 6.73M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-0.3
|
SEK 63.73M 6.22M USD | SEK 378.46K 36.94K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.73M 6.22M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+0.48
|
SEK 59.55M 5.81M USD | SEK 6.29K 613.59 USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-3.23
|
SEK 54.57M 5.33M USD | SEK 139.74K 13.64K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 54.57M 5.33M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.71 0.07 USD |
+2.01
|
SEK 29.07M 2.84M USD | SEK 23.53K 2.3K USD | SEK 0.70 0.07 USD | SEK 0.71 0.07 USD | SEK 29.07M 2.84M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.51 0.05 USD |
-3.77
|
SEK 17.43M 1.7M USD | SEK 178.35K 17.41K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 17.43M 1.7M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 239.50 23.38 USD |
+1.27
|
SEK 109.06B 10.65B USD | SEK 11.42K 1.12K USD | SEK 239.00 23.33 USD | SEK 244.50 23.87 USD | SEK 109.06B 10.65B USD | 29.03 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
0
|
SEK 50.06B 4.89B USD | SEK 3.20K 311.87 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.06B 4.89B USD | 208.08 | SEK 2.97 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.50 12.93 USD |
+1.53
|
SEK 47.81B 4.67B USD | SEK 1.23K 120.36 USD | SEK 132.50 12.93 USD | SEK 133.50 13.03 USD | SEK 47.81B 4.67B USD | 22.00 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 41.60 4.06 USD |
+3.74
|
SEK 23.79B 2.32B USD | SEK 12.11K 1.18K USD | SEK 40.25 3.93 USD | SEK 41.60 4.06 USD | SEK 23.79B 2.32B USD | 12.09 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
+3.79
|
SEK 18.73B 1.83B USD | SEK 10.06K 981.59 USD | SEK 185.50 18.11 USD | SEK 192.00 18.74 USD | SEK 18.73B 1.83B USD | 203.72 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 292.50 28.55 USD |
+1.04
|
SEK 17.63B 1.72B USD | SEK 5.64K 550.63 USD | SEK 291.00 28.41 USD | SEK 297.50 29.04 USD | SEK 17.63B 1.72B USD | 28.62 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 35.30 3.45 USD |
+3.82
|
SEK 11.56B 1.13B USD | SEK 1.11K 108.74 USD | SEK 35.00 3.42 USD | SEK 35.30 3.45 USD | SEK 11.56B 1.13B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.50 28.65 USD |
-1.18
|
SEK 7.82B 763.22M USD | SEK 3.86K 376.49 USD | SEK 291.50 28.45 USD | SEK 300.00 29.28 USD | SEK 7.82B 763.22M USD | 34.57 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 206.00 20.11 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 8.00 0.78 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 133.20 13 USD |
+0.3
|
SEK 6.67B 651.24M USD | SEK 783.00 76.43 USD | SEK 132.40 12.92 USD | SEK 133.60 13.04 USD | SEK 6.67B 651.24M USD | 23.24 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.80 10.91 USD |
+0.18
|
SEK 5.53B 539.51M USD | SEK 9.40K 917.85 USD | SEK 111.00 10.83 USD | SEK 114.00 11.13 USD | SEK 5.53B 539.51M USD | 30.21 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.60 12.46 USD |
+1.59
|
SEK 4.47B 436.26M USD | SEK 69.79K 6.81K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.47B 436.26M USD | 17.19 | SEK 7.42 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}