Página 5 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
+0.35
|
$12.09B 81.61M USD | $5.9K 39.83 USD | $283 1.91 USD | $284 1.92 USD | $12.09B 81.61M USD | 0 | -$24.92 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,247 8.42 USD |
+1.38
|
$12.09B 81.6M USD | $43.6K 294.31 USD | $1,237 8.35 USD | $1,280 8.64 USD | $12.09B 81.6M USD | 17.88 | $69.74 0.47 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
0
|
$12.02B 81.12M USD | $18.3K 123.53 USD | $947 6.39 USD | $950 6.41 USD | $12.02B 81.12M USD | 13.03 | $72.71 0.49 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
+0.45
|
$11.71B 79.02M USD | $11.2K 75.6 USD | $886 5.98 USD | $896 6.05 USD | $11.71B 79.02M USD | 0 | -$40.67 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
+0.35
|
$11.6B 78.3M USD | $126.5K 853.91 USD | $289 1.95 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.82 | $18.32 0.12 USD | |
| Handsman Co., Ltd. 7636.T | $843 5.69 USD |
+1.2
|
$11.6B 78.3M USD | $8.6K 58.05 USD | $833 5.62 USD | $845 5.7 USD | $11.6B 78.3M USD | 12.28 | $68.64 0.46 USD | |
| AP Holdings Co.,Ltd. 3175.T | $912 6.16 USD |
+0.55
|
$11.59B 78.24M USD | $6K 40.5 USD | $907 6.12 USD | $914 6.17 USD | $11.59B 78.24M USD | 0 | -$5.26 -0.03 USD | |
| Hurxley Corporation 7561.T | $618 4.17 USD |
-1.75
|
$11.43B 77.14M USD | $32K 216.01 USD | $617 4.16 USD | $629 4.25 USD | $11.43B 77.14M USD | 8.28 | $74.6 0.5 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,015 20.35 USD |
+0.33
|
$11.42B 77.09M USD | $5.9K 39.83 USD | $2,989 20.18 USD | $3,015 20.35 USD | $11.42B 77.09M USD | 5.15 | $584.77 3.95 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
-0.19
|
$11.39B 76.87M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
0
|
$11.37B 76.77M USD | $3.7K 24.98 USD | $786 5.31 USD | $789 5.33 USD | $11.37B 76.77M USD | 47.38 | $16.63 0.11 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.18B 75.5M USD | $40.3K 272.04 USD | $494 3.33 USD | $499 3.37 USD | $11.18B 75.5M USD | 8.94 | $55.58 0.38 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
-0.14
|
$11.11B 75M USD | $3.9K 26.33 USD | $697 4.7 USD | $700 4.73 USD | $11.11B 75M USD | 19.73 | $35.37 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $695 4.69 USD |
-0.14
|
$10.96B 73.97M USD | $24K 162.01 USD | $690 4.66 USD | $704 4.75 USD | $10.96B 73.97M USD | 13.98 | $49.69 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.28
|
$10.93B 73.77M USD | $2.6K 17.55 USD | $718 4.85 USD | $722 4.87 USD | $10.93B 73.77M USD | 47.29 | $15.18 0.1 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.87B 73.36M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
-1.63
|
$10.68B 72.11M USD | $56.7K 382.74 USD | $302 2.04 USD | $308 2.08 USD | $10.68B 72.11M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $20.6K 139.06 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| VELTRA Corporation 7048.T | $288 1.94 USD |
-0.69
|
$10.54B 71.15M USD | $59.6K 402.32 USD | $287 1.94 USD | $290 1.96 USD | $10.54B 71.15M USD | 0 | -$11.18 -0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $854 5.76 USD |
+0.47
|
$10.5B 70.85M USD | $3.7K 24.98 USD | $850 5.74 USD | $854 5.76 USD | $10.5B 70.85M USD | 69.26 | $12.33 0.08 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,985 26.9 USD |
0
|
$10.43B 70.38M USD | $300 2.03 USD | $3,980 26.87 USD | $3,985 26.9 USD | $10.43B 70.38M USD | 9.45 | $421.61 2.85 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-0.62
|
$10.42B 70.36M USD | $8.1K 54.68 USD | $643 4.34 USD | $650 4.39 USD | $10.42B 70.36M USD | 16.92 | $38.04 0.26 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $22.7K 153.23 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.22
|
$10.29B 69.49M USD | $36.9K 249.09 USD | $911 6.15 USD | $917 6.19 USD | $10.29B 69.49M USD | 28.50 | $31.96 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.29B 69.48M USD | $3.1K 20.93 USD | $860 5.81 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.53 | $90.3 0.61 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
+0.27
|
$10.2B 68.87M USD | $9.7K 65.48 USD | $375 2.53 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.24 | $17.7 0.12 USD | |
| First-corporation Inc. 1430.T | $848 5.72 USD |
-0.12
|
$10.13B 68.39M USD | $13.2K 89.1 USD | $847 5.72 USD | $850 5.74 USD | $10.13B 68.39M USD | 6.65 | $127.35 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,880 12.69 USD |
+0.21
|
$10.12B 68.32M USD | $1.7K 11.48 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.12B 68.32M USD | 6.92 | $271.64 1.83 USD | |
| Mac House Co.,Ltd. 7603.T | $635 4.29 USD |
+18.69
|
$10.1B 68.2M USD | $15.75M 106.31K USD | $572 3.86 USD | $635 4.29 USD | $10.1B 68.2M USD | 0 | -$95.23 -0.6 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
+2.71
|
$10.03B 67.72M USD | $131.5K 887.66 USD | $220 1.49 USD | $227 1.53 USD | $10.03B 67.72M USD | 3.69 | $61.5 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.44
|
$9.99B 67.47M USD | $500 3.38 USD | $3,385 22.85 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.20 | $80.56 0.54 USD | |
| Y's Table Corporation 2798.T | $2,981 20.12 USD |
+0.47
|
$9.83B 66.37M USD | $1K 6.75 USD | $2,960 19.98 USD | $2,981 20.12 USD | $9.83B 66.37M USD | 37.77 | $78.92 0.53 USD | |
| Mandarake Inc. 2652.T | $299 2.02 USD |
+2.75
|
$9.83B 66.35M USD | $106.7K 720.25 USD | $290 1.96 USD | $300 2.03 USD | $9.83B 66.35M USD | 8.69 | $34.4 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
-0.2
|
$9.81B 66.2M USD | $3.9K 26.33 USD | $1,003 6.77 USD | $1,005 6.78 USD | $9.81B 66.2M USD | 29.35 | $34.17 0.23 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
+0.39
|
$9.81B 66.19M USD | $10.1K 68.18 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.81B 66.19M USD | 10.82 | $94.37 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.91
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
-0.87
|
$9.78B 66.04M USD | $56.4K 380.72 USD | $340 2.3 USD | $345 2.33 USD | $9.78B 66.04M USD | 57.92 | $5.87 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.16
|
$9.78B 66.04M USD | $4.1K 27.68 USD | $609 4.11 USD | $610 4.12 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+0.73
|
$9.74B 65.78M USD | $185.4K 1.25K USD | $137 0.92 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $26K 175.51 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
-0.71
|
$9.62B 64.97M USD | $2.8K 18.9 USD | $416 2.81 USD | $422 2.85 USD | $9.62B 64.97M USD | 0 | -$2.95 -0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-1.18
|
$9.56B 64.5M USD | $6.8K 45.9 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.56B 64.5M USD | 8.52 | $127.72 0.86 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.52B 64.24M USD | $3K 20.25 USD | $1,041 7.03 USD | $1,046 7.06 USD | $9.52B 64.24M USD | 7.55 | $138.31 0.93 USD | |
| Hub Co., Ltd. 3030.T | $749 5.06 USD |
-0.27
|
$9.42B 63.59M USD | $7.5K 50.63 USD | $748 5.05 USD | $753 5.08 USD | $9.42B 63.59M USD | 21.12 | $35.45 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,183 7.99 USD |
+0.17
|
$9.35B 63.13M USD | $14.1K 95.18 USD | $1,171 7.9 USD | $1,201 8.11 USD | $9.35B 63.13M USD | 13.39 | $88.34 0.6 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,027 6.93 USD |
+0.88
|
$9.34B 63.02M USD | $10.6K 71.55 USD | $1,015 6.85 USD | $1,027 6.93 USD | $9.34B 63.02M USD | 7.07 | $145.17 0.98 USD | |
| RenetJapanGroup,Inc. 3556.T | $635 4.29 USD |
+1.44
|
$9.27B 62.59M USD | $249.9K 1.69K USD | $603 4.07 USD | $636 4.29 USD | $9.27B 62.59M USD | 0 | -$61.9 -0.4 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
-0.58
|
$9.26B 62.5M USD | $1.3K 8.78 USD | $4,280 28.89 USD | $4,300 29.03 USD | $9.26B 62.5M USD | 115.61 | $37.02 0.25 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
+2.14
|
$8.96B 60.46M USD | $144.1K 972.72 USD | $419 2.83 USD | $435 2.94 USD | $8.96B 60.46M USD | 3.49 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,700 24.98 USD |
-0.27
|
$8.79B 59.3M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,730 25.18 USD | $8.79B 59.3M USD | 7.58 | $487.49 3.29 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $235 1.59 USD |
+7.31
|
$8.77B 59.2M USD | $233.3K 1.57K USD | $219 1.48 USD | $239 1.61 USD | $8.77B 59.2M USD | 0 | -$37.6 -0.2 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-0.34
|
$8.75B 59.04M USD | $46.1K 311.19 USD | $288 1.94 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Showa Paxxs Corporation 3954.T | $1,987 13.41 USD |
-0.2
|
$8.72B 58.88M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,034 13.73 USD | $8.72B 58.88M USD | 6.67 | $297.46 2.01 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $6.8K 45.9 USD | $714 4.82 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,177 7.95 USD |
-0.08
|
$8.71B 58.78M USD | $26.8K 180.91 USD | $1,170 7.9 USD | $1,178 7.95 USD | $8.71B 58.78M USD | 6.79 | $173.17 1.17 USD | |
| 4Cs HD Co., Ltd. 3726.T | $860 5.81 USD |
-15.69
|
$8.66B 58.45M USD | $1.66M 11.23K USD | $790 5.33 USD | $1,076 7.26 USD | $8.66B 58.45M USD | 0 | -$27.85 -0.1 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $473 3.19 USD |
+0.21
|
$8.64B 58.32M USD | $9K 60.75 USD | $473 3.19 USD | $475 3.21 USD | $8.64B 58.32M USD | 12.29 | $38.47 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $686 4.63 USD |
+0.29
|
$8.63B 58.28M USD | $3.2K 21.6 USD | $684 4.62 USD | $688 4.64 USD | $8.63B 58.28M USD | 3.46 | $197.95 1.34 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
+1
|
$8.62B 58.21M USD | $63.5K 428.64 USD | $1,608 10.85 USD | $1,668 11.26 USD | $8.62B 58.21M USD | 28.53 | $56.64 0.38 USD | |
| SK Japan Co.,Ltd. 7608.T | $996 6.72 USD |
-0.6
|
$8.34B 56.29M USD | $54.9K 370.59 USD | $991 6.69 USD | $1,012 6.83 USD | $8.34B 56.29M USD | 8.93 | $111.52 0.75 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
-0.23
|
$8.27B 55.85M USD | $6.9K 46.58 USD | $874 5.9 USD | $884 5.97 USD | $8.27B 55.85M USD | 4.82 | $181.69 1.23 USD | |
| Tabio Corporation 2668.T | $1,217 8.22 USD |
+0.25
|
$8.26B 55.79M USD | $1.3K 8.78 USD | $1,214 8.19 USD | $1,217 8.22 USD | $8.26B 55.79M USD | 15.88 | $76.6 0.52 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $7.9K 53.33 USD | $421 2.84 USD | $425 2.87 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
+0.19
|
$8.23B 55.58M USD | $2K 13.5 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.2 -0.9 USD | |
| JFLA Holdings Inc. 3069.T | $169 1.14 USD |
+1.81
|
$8.15B 55.02M USD | $221.5K 1.5K USD | $166 1.12 USD | $171 1.15 USD | $8.15B 55.02M USD | 25.92 | $6.52 0.04 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $31.5K 212.63 USD | $284 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Konaka Co.,Ltd. 7494.T | $243 1.64 USD |
-0.82
|
$8.15B 55M USD | $38.8K 261.91 USD | $243 1.64 USD | $246 1.66 USD | $8.15B 55M USD | 0 | -$76.85 -0.5 USD | |
| Yamato International Inc. 8127.T | $391 2.64 USD |
+0.51
|
$8.03B 54.22M USD | $38.2K 257.86 USD | $389 2.63 USD | $393 2.65 USD | $8.03B 54.22M USD | 33.73 | $11.59 0.08 USD | |
| Nippon Gear Co., Ltd. 6356.T | $560 3.78 USD |
-1.41
|
$7.97B 53.82M USD | $50.6K 341.56 USD | $558 3.77 USD | $567 3.83 USD | $7.97B 53.82M USD | 4.92 | $113.71 0.77 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,245 21.9 USD |
-0.15
|
$7.94B 53.59M USD | $1.7K 11.48 USD | $3,235 21.84 USD | $3,255 21.97 USD | $7.94B 53.59M USD | 0 | -$109.84 -0.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $408 2.75 USD |
+0.25
|
$7.89B 53.27M USD | $8.1K 54.68 USD | $407 2.75 USD | $410 2.77 USD | $7.89B 53.27M USD | 370.90 | $1.1 0.007 USD | |
| Sanyei Corporation 8119.T | $832 5.62 USD |
+0.12
|
$7.89B 53.23M USD | $9.5K 64.13 USD | $826 5.58 USD | $834 5.63 USD | $7.89B 53.23M USD | 7.49 | $110.94 0.75 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,670 45.02 USD |
+0.76
|
$7.88B 53.16M USD | $500 3.38 USD | $6,670 45.02 USD | $6,690 45.16 USD | $7.88B 53.16M USD | 25.96 | $256.86 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $102.8K 693.93 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $627 4.23 USD |
+1.13
|
$7.72B 52.13M USD | $42K 283.51 USD | $618 4.17 USD | $627 4.23 USD | $7.72B 52.13M USD | 126.41 | $4.96 0.03 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
+0.15
|
$7.69B 51.89M USD | $11.5K 77.63 USD | $685 4.62 USD | $693 4.68 USD | $7.69B 51.89M USD | 15.52 | $44.18 0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+1.24
|
$7.62B 51.47M USD | $34.4K 232.21 USD | $814 5.49 USD | $824 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $631 4.26 USD |
-0.32
|
$7.61B 51.39M USD | $6.4K 43.2 USD | $630 4.25 USD | $634 4.28 USD | $7.61B 51.39M USD | 9.00 | $70.07 0.47 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
+0.29
|
$7.58B 51.15M USD | $2.6K 17.55 USD | $2,411 16.27 USD | $2,432 16.42 USD | $7.58B 51.15M USD | 14.16 | $170.84 1.15 USD | |
| Encho Co.,Ltd. 8208.T | $1,093 7.38 USD |
-0.46
|
$7.47B 50.45M USD | $900 6.08 USD | $1,086 7.33 USD | $1,098 7.41 USD | $7.47B 50.45M USD | 0 | -$55.56 -0.3 USD | |
| BALMUDA Inc. 6612.T | $882 5.95 USD |
-0.45
|
$7.46B 50.39M USD | $2.2K 14.85 USD | $882 5.95 USD | $890 6.01 USD | $7.46B 50.39M USD | 0 | -$8.68 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
0
|
$7.35B 49.62M USD | $4.9K 33.08 USD | $827 5.58 USD | $831 5.61 USD | $7.35B 49.62M USD | 13.29 | $62.34 0.42 USD | |
| ikuyo Co.,Ltd. 7273.T | $480 3.24 USD |
-3.61
|
$7.31B 49.35M USD | $273.2K 1.84K USD | $472 3.19 USD | $500 3.38 USD | $7.31B 49.35M USD | 18.67 | $25.7 0.17 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+0.61
|
$7.19B 48.55M USD | $1.37M 9.23K USD | $162 1.09 USD | $172 1.16 USD | $7.19B 48.55M USD | 101.85 | $1.62 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $446 3.01 USD |
0
|
$7.14B 48.21M USD | $61.1K 412.44 USD | $445 3 USD | $453 3.06 USD | $7.14B 48.21M USD | 48.79 | $9.14 0.06 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,385 22.85 USD |
0
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,480 23.49 USD | $7.11B 47.98M USD | 6.52 | $518.58 3.5 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
+0.33
|
$7.07B 47.71M USD | $1.5K 10.13 USD | $3,035 20.49 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.37 | $165.71 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
+0.97
|
$7.05B 47.57M USD | $48.2K 325.36 USD | $415 2.8 USD | $422 2.85 USD | $7.05B 47.57M USD | 0 | -$14.41 -0.09 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
-0.26
|
$6.93B 46.81M USD | $7.8K 52.65 USD | $382 2.58 USD | $387 2.61 USD | $6.93B 46.81M USD | 96.71 | $3.96 0.03 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-0.87
|
$6.89B 46.5M USD | $900 6.08 USD | $1,140 7.7 USD | $1,150 7.76 USD | $6.89B 46.5M USD | 9.16 | $124.32 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.13
|
$6.72B 45.36M USD | $1.8K 12.15 USD | $768 5.18 USD | $774 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.77 0.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $15.7K 105.98 USD | $351 2.37 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Greenland Resort Company Limited 9656.T | $645 4.35 USD |
-0.62
|
$6.67B 45.01M USD | $700 4.73 USD | $645 4.35 USD | $646 4.36 USD | $6.67B 45.01M USD | 12.48 | $51.66 0.35 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
+0.8
|
$6.61B 44.64M USD | $800 5.4 USD | $873 5.89 USD | $887 5.99 USD | $6.61B 44.64M USD | 12.85 | $68.99 0.47 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $261 1.76 USD |
-1.14
|
$6.59B 44.46M USD | $3.45M 23.32K USD | $247 1.67 USD | $290 1.96 USD | $6.59B 44.46M USD | 0 | -$7.92 -0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,370 9.25 USD |
+0.29
|
$6.44B 43.49M USD | $400 2.7 USD | $1,370 9.25 USD | $1,372 9.26 USD | $6.44B 43.49M USD | 93.70 | $14.62 0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $483 3.26 USD |
0
|
$6.37B 43M USD | $5.6K 37.8 USD | $481 3.25 USD | $483 3.26 USD | $6.37B 43M USD | 29.85 | $16.18 0.11 USD | |
| Saibo Co., Ltd. 3123.T | $489 3.3 USD |
+2.09
|
$6.3B 42.53M USD | $44.5K 300.39 USD | $471 3.18 USD | $492 3.32 USD | $6.3B 42.53M USD | 6.42 | $76.11 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||