Página 5 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (679)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Productos de consumo cíclicos (679)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,313 8.86 USD |
-0.08
|
$11.49B 77.58M USD | $18.5K 124.88 USD | $1,286 8.68 USD | $1,314 8.87 USD | $11.49B 77.58M USD | 12.39 | $105.91 0.71 USD | |
| MRK Holdings Inc. 9980.T | $113 0.76 USD |
0
|
$11.45B 77.27M USD | $31.5K 212.63 USD | $113 0.76 USD | $114 0.77 USD | $11.45B 77.27M USD | 0 | -$0.67 -0.004 USD | |
| Poppins Corporation 7358.T | $1,174 7.92 USD |
-1.43
|
$11.42B 77.08M USD | $29.6K 199.81 USD | $1,171 7.9 USD | $1,196 8.07 USD | $11.42B 77.08M USD | 13.63 | $86.11 0.58 USD | |
| Dainichi Co., Ltd. 5951.T | $704 4.75 USD |
+0.14
|
$11.39B 76.91M USD | $13.5K 91.13 USD | $702 4.74 USD | $711 4.8 USD | $11.39B 76.91M USD | 12.87 | $54.69 0.37 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $918 6.2 USD |
+0.33
|
$11.31B 76.33M USD | $16.9K 114.08 USD | $915 6.18 USD | $920 6.21 USD | $11.31B 76.33M USD | 0 | -$11.71 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $379 2.56 USD |
+0.53
|
$11.21B 75.67M USD | $37K 249.76 USD | $376 2.54 USD | $380 2.57 USD | $11.21B 75.67M USD | 0 | -$137.4 -0.9 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,088 7.34 USD |
+0.18
|
$11.16B 75.34M USD | $7.7K 51.98 USD | $1,081 7.3 USD | $1,098 7.41 USD | $11.16B 75.34M USD | 7.81 | $139.23 0.94 USD | |
| Hub Co., Ltd. 3030.T | $873 5.89 USD |
-1.36
|
$10.98B 74.12M USD | $69.7K 470.49 USD | $863 5.83 USD | $886 5.98 USD | $10.98B 74.12M USD | 40.58 | $21.51 0.15 USD | |
| Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
+1.22
|
$10.96B 73.99M USD | $25.1K 169.43 USD | $245 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
| Takihyo Co., Ltd. 9982.T | $1,205 8.13 USD |
+1.26
|
$10.94B 73.83M USD | $5.2K 35.1 USD | $1,192 8.05 USD | $1,207 8.15 USD | $10.94B 73.83M USD | 14.48 | $83.18 0.56 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+0.11
|
$10.7B 72.23M USD | $3.7K 24.98 USD | $891 6.01 USD | $894 6.03 USD | $10.7B 72.23M USD | 10.78 | $82.78 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,212 8.18 USD |
0
|
$10.64B 71.85M USD | $4.9K 33.08 USD | $1,209 8.16 USD | $1,214 8.19 USD | $10.64B 71.85M USD | 12.00 | $100.96 0.68 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,102 7.44 USD |
+1.38
|
$10.62B 71.69M USD | $5.6K 37.8 USD | $1,092 7.37 USD | $1,112 7.51 USD | $10.62B 71.69M USD | 4.46 | $246.97 1.67 USD | |
| BALMUDA Inc. 6612.T | $1,255 8.47 USD |
-1.18
|
$10.62B 71.68M USD | $2.9K 19.58 USD | $1,255 8.47 USD | $1,272 8.59 USD | $10.62B 71.68M USD | 0 | -$128.9 -0.8 USD | |
| Verite Co., Ltd. 9904.T | $388 2.62 USD |
-0.26
|
$10.53B 71.07M USD | $12.1K 81.68 USD | $387 2.61 USD | $389 2.63 USD | $10.53B 71.07M USD | 20.95 | $18.52 0.13 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
0
|
$10.49B 70.8M USD | $6.4K 43.2 USD | $653 4.41 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.58 0.66 USD | |
| Ten Allied Co.,Ltd. 8207.T | $299 2.02 USD |
-0.33
|
$10.46B 70.61M USD | $27.6K 186.31 USD | $299 2.02 USD | $300 2.03 USD | $10.46B 70.61M USD | 0 | -$8.52 -0.05 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,144 7.72 USD |
+1.06
|
$10.39B 70.11M USD | $39.2K 264.61 USD | $1,125 7.59 USD | $1,149 7.76 USD | $10.39B 70.11M USD | 11.56 | $98.94 0.67 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
0
|
$10.38B 70.04M USD | $24.3K 164.03 USD | $460 3.11 USD | $462 3.12 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,515 23.73 USD |
+0.29
|
$10.29B 69.43M USD | $1.5K 10.13 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.29B 69.43M USD | 64.28 | $54.68 0.37 USD | |
| Golf Digest Online Inc. 3319.T | $565 3.81 USD |
0
|
$10.29B 69.43M USD | $59.6K 402.32 USD | $556 3.75 USD | $566 3.82 USD | $10.29B 69.43M USD | 0 | -$42.6 -0.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $850 5.74 USD |
+0.71
|
$10.23B 69.04M USD | $15.6K 105.3 USD | $844 5.7 USD | $850 5.74 USD | $10.23B 69.04M USD | 32.28 | $26.33 0.18 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,040 7.02 USD |
-0.29
|
$10.14B 68.48M USD | $9.6K 64.8 USD | $1,033 6.97 USD | $1,042 7.03 USD | $10.14B 68.48M USD | 27.77 | $37.44 0.25 USD | |
| Asukanet Co., Ltd. 2438.T | $616 4.16 USD |
+0.16
|
$10.14B 68.43M USD | $44.4K 299.71 USD | $606 4.09 USD | $618 4.17 USD | $10.14B 68.43M USD | 27.89 | $22.08 0.15 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
-0.67
|
$10.08B 68.04M USD | $59.2K 399.62 USD | $888 5.99 USD | $895 6.04 USD | $10.08B 68.04M USD | 38.34 | $23.21 0.16 USD | |
| Haruyama Holdings Inc. 7416.T | $607 4.1 USD |
+1.17
|
$9.93B 67.02M USD | $15.7K 105.98 USD | $602 4.06 USD | $607 4.1 USD | $9.93B 67.02M USD | 50.58 | $12 0.08 USD | |
| Atsugi Co., Ltd. 3529.T | $615 4.15 USD |
-0.49
|
$9.85B 66.51M USD | $78.9K 532.6 USD | $607 4.1 USD | $625 4.22 USD | $9.85B 66.51M USD | 11.88 | $51.73 0.35 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $808 5.45 USD |
0
|
$9.75B 65.81M USD | $2.9K 19.58 USD | $808 5.45 USD | $819 5.53 USD | $9.75B 65.81M USD | 10.89 | $74.17 0.5 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,515 30.48 USD |
-0.33
|
$9.74B 65.75M USD | $8.2K 55.35 USD | $4,460 30.11 USD | $4,580 30.92 USD | $9.74B 65.75M USD | 255.51 | $17.67 0.12 USD | |
| Y's Table Corporation 2798.T | $2,928 19.76 USD |
+0.38
|
$9.66B 65.19M USD | $5.3K 35.78 USD | $2,920 19.71 USD | $2,949 19.91 USD | $9.66B 65.19M USD | 85.06 | $34.42 0.23 USD | |
| Sanwa Company Ltd. 3187.T | $523 3.53 USD |
-3.15
|
$9.6B 64.82M USD | $207.4K 1.4K USD | $517 3.49 USD | $546 3.69 USD | $9.6B 64.82M USD | 18.03 | $29 0.2 USD | |
| Valuence Holdings Inc. 9270.T | $732 4.94 USD |
-1.08
|
$9.54B 64.37M USD | $18.6K 125.56 USD | $724 4.89 USD | $740 5 USD | $9.54B 64.37M USD | 0 | -$0.59 -0.003 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,376 9.29 USD |
-0.43
|
$9.5B 64.16M USD | $10.8K 72.9 USD | $1,376 9.29 USD | $1,399 9.44 USD | $9.5B 64.16M USD | 12.49 | $110.15 0.74 USD | |
| Washington Hotel Corporation 4691.T | $786 5.31 USD |
+0.64
|
$9.48B 63.98M USD | $12.2K 82.35 USD | $782 5.28 USD | $788 5.32 USD | $9.48B 63.98M USD | 4.65 | $168.85 1.14 USD | |
| Showa Paxxs Corporation 3954.T | $2,107 14.22 USD |
-2
|
$9.36B 63.15M USD | $1.3K 8.78 USD | $2,100 14.18 USD | $2,107 14.22 USD | $9.36B 63.15M USD | 9.72 | $216.72 1.46 USD | |
| Sotoh Co., Ltd. 3571.T | $738 4.98 USD |
+0.96
|
$9.32B 62.91M USD | $2.4K 16.2 USD | $733 4.95 USD | $738 4.98 USD | $9.32B 62.91M USD | 45.66 | $16.16 0.11 USD | |
| Takasho Co.,Ltd. 7590.T | $545 3.68 USD |
-0.55
|
$9.19B 62.02M USD | $42.8K 288.91 USD | $535 3.61 USD | $550 3.71 USD | $9.19B 62.02M USD | 0 | -$11.61 -0.07 USD | |
| Regal Corporation 7938.T | $2,860 19.31 USD |
+2.69
|
$9.14B 61.68M USD | $13K 87.75 USD | $2,786 18.81 USD | $2,860 19.31 USD | $9.14B 61.68M USD | 68.01 | $42.05 0.28 USD | |
| NITTAN Corporation 6493.T | $316 2.13 USD |
+0.32
|
$9.08B 61.3M USD | $27.3K 184.28 USD | $314 2.12 USD | $317 2.14 USD | $9.08B 61.3M USD | 15.10 | $20.92 0.14 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,398 16.19 USD |
+0.93
|
$9.06B 61.18M USD | $5.6K 37.8 USD | $2,369 15.99 USD | $2,406 16.24 USD | $9.06B 61.18M USD | 4.43 | $540.54 3.65 USD | |
| First-corporation Inc. 1430.T | $758 5.12 USD |
-0.92
|
$9.03B 60.98M USD | $42.6K 287.56 USD | $756 5.1 USD | $769 5.19 USD | $9.03B 60.98M USD | 6.87 | $110.31 0.74 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,675 24.81 USD |
+0.27
|
$8.99B 60.67M USD | $5.4K 36.45 USD | $3,655 24.67 USD | $3,680 24.84 USD | $8.99B 60.67M USD | 35.06 | $104.82 0.71 USD | |
| TBK Co., Ltd. 7277.T | $311 2.1 USD |
+1.3
|
$8.85B 59.76M USD | $29.3K 197.78 USD | $308 2.08 USD | $311 2.1 USD | $8.85B 59.76M USD | 0 | -$52.86 -0.3 USD | |
| Cross Plus Inc. 3320.T | $1,182 7.98 USD |
+1.11
|
$8.71B 58.82M USD | $19K 128.26 USD | $1,163 7.85 USD | $1,189 8.03 USD | $8.71B 58.82M USD | 5.20 | $226.9 1.53 USD | |
| Wood One Co.,Ltd. 7898.T | $929 6.27 USD |
-0.75
|
$8.65B 58.38M USD | $7.7K 51.98 USD | $927 6.26 USD | $940 6.35 USD | $8.65B 58.38M USD | 0 | -$149.7 -1.01 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,093 7.38 USD |
-0.36
|
$8.63B 58.27M USD | $53.7K 362.49 USD | $1,093 7.38 USD | $1,162 7.84 USD | $8.63B 58.27M USD | 14.78 | $73.94 0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,087 7.34 USD |
+0.28
|
$8.53B 57.55M USD | $3.4K 22.95 USD | $1,085 7.32 USD | $1,087 7.34 USD | $8.53B 57.55M USD | 0 | -$74.15 -0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,250 21.94 USD |
+1.56
|
$8.5B 57.4M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $8.5B 57.4M USD | 12.82 | $253.44 1.71 USD | |
| GMB Corporation 7214.T | $1,600 10.8 USD |
+1.52
|
$8.48B 57.21M USD | $197.1K 1.33K USD | $1,560 10.53 USD | $1,605 10.83 USD | $8.48B 57.21M USD | 14.90 | $107.33 0.72 USD | |
| Tabio Corporation 2668.T | $1,242 8.38 USD |
+1.31
|
$8.41B 56.8M USD | $1.1K 7.43 USD | $1,222 8.25 USD | $1,242 8.38 USD | $8.41B 56.8M USD | 17.99 | $69.02 0.47 USD | |
| Nihon Plast Co., Ltd. 7291.T | $441 2.98 USD |
-0.23
|
$8.35B 56.36M USD | $37.3K 251.79 USD | $439 2.96 USD | $445 3 USD | $8.35B 56.36M USD | 9.14 | $48.22 0.33 USD | |
| Lilycolor Co., Ltd. 9827.T | $678 4.58 USD |
+0.15
|
$8.34B 56.27M USD | $12.5K 84.38 USD | $677 4.57 USD | $683 4.61 USD | $8.34B 56.27M USD | 14.49 | $46.78 0.32 USD | |
| Daytona Corporation 7228.T | $3,510 23.69 USD |
+0.86
|
$8.31B 56.12M USD | $2.2K 14.85 USD | $3,385 22.85 USD | $3,510 23.69 USD | $8.31B 56.12M USD | 7.56 | $463.88 3.13 USD | |
| Muro Corporation 7264.T | $1,372 9.26 USD |
+1.33
|
$8.29B 55.96M USD | $1.6K 10.8 USD | $1,358 9.17 USD | $1,384 9.34 USD | $8.29B 55.96M USD | 6.12 | $223.82 1.51 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $451 3.04 USD |
+0.22
|
$8.22B 55.5M USD | $17.1K 115.43 USD | $448 3.02 USD | $453 3.06 USD | $8.22B 55.5M USD | 22.77 | $19.8 0.13 USD | |
| Sanyo Homes Corporation 1420.T | $737 4.97 USD |
+0.27
|
$8.21B 55.39M USD | $5.4K 36.45 USD | $737 4.97 USD | $740 5 USD | $8.21B 55.39M USD | 333.48 | $2.21 0.01 USD | |
| Nippon Gear Co., Ltd. 6356.T | $573 3.87 USD |
-1.55
|
$8.16B 55.07M USD | $63.6K 429.32 USD | $571 3.85 USD | $588 3.97 USD | $8.16B 55.07M USD | 6.24 | $91.72 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,505 23.66 USD |
-0.43
|
$8.13B 54.89M USD | $1.1K 7.43 USD | $3,505 23.66 USD | $3,530 23.83 USD | $8.13B 54.89M USD | 15.51 | $225.98 1.53 USD | |
| j-Group Holdings Corp. 3063.T | $669 4.52 USD |
+0.9
|
$8.08B 54.56M USD | $18.4K 124.21 USD | $665 4.49 USD | $669 4.52 USD | $8.08B 54.56M USD | 31.82 | $21.02 0.14 USD | |
| Konaka Co.,Ltd. 7494.T | $275 1.86 USD |
+0.73
|
$8.07B 54.5M USD | $53.8K 363.17 USD | $273 1.84 USD | $275 1.86 USD | $8.07B 54.5M USD | 0 | -$16.6 -0.1 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
-0.6
|
$7.91B 53.37M USD | $28.1K 189.68 USD | $164 1.11 USD | $166 1.12 USD | $7.91B 53.37M USD | 0 | -$35.85 -0.2 USD | |
| UMENOHANA Co., Ltd. 7604.T | $981 6.62 USD |
-0.3
|
$7.86B 53.06M USD | $10.5K 70.88 USD | $981 6.62 USD | $988 6.67 USD | $7.86B 53.06M USD | 23.07 | $42.51 0.29 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
0
|
$7.77B 52.42M USD | $125.9K 849.86 USD | $129 0.87 USD | $132 0.89 USD | $7.77B 52.42M USD | 0 | -$7.98 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $200 1.35 USD |
-0.5
|
$7.74B 52.24M USD | $127.4K 859.99 USD | $200 1.35 USD | $204 1.38 USD | $7.74B 52.24M USD | 0 | -$30.05 -0.2 USD | |
| Trust Co., Ltd. 3347.T | $299 2.02 USD |
0
|
$7.74B 52.23M USD | $21.6K 145.81 USD | $296 2 USD | $299 2.02 USD | $7.74B 52.23M USD | 6.94 | $43.06 0.29 USD | |
| Tay Two Co., Ltd. 7610.T | $120 0.81 USD |
0
|
$7.56B 51.05M USD | $429K 2.9K USD | $118 0.8 USD | $121 0.82 USD | $7.56B 51.05M USD | 13.57 | $8.84 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $586 3.96 USD |
+0.86
|
$7.52B 50.8M USD | $142.1K 959.21 USD | $574 3.87 USD | $586 3.96 USD | $7.52B 50.8M USD | 6.70 | $87.38 0.59 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
0
|
$7.45B 50.31M USD | $1.8K 12.15 USD | $1,585 10.7 USD | $1,592 10.75 USD | $7.45B 50.31M USD | 60.98 | $25.99 0.18 USD | |
| Yamato International Inc. 8127.T | $361 2.44 USD |
+1.12
|
$7.42B 50.07M USD | $25.2K 170.11 USD | $358 2.42 USD | $361 2.44 USD | $7.42B 50.07M USD | 18.18 | $19.85 0.13 USD | |
| Kanseki Co., Ltd. 9903.T | $988 6.67 USD |
-0.1
|
$7.37B 49.73M USD | $700 4.73 USD | $985 6.65 USD | $990 6.68 USD | $7.37B 49.73M USD | 0 | -$700.01 -4.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $375 2.53 USD |
+0.81
|
$7.25B 48.93M USD | $10.1K 68.18 USD | $373 2.52 USD | $375 2.53 USD | $7.25B 48.93M USD | 74.11 | $5.06 0.03 USD | |
| Charle Co.,Ltd. 9885.T | $449 3.03 USD |
0
|
$7.11B 47.99M USD | $12.2K 82.35 USD | $446 3.01 USD | $450 3.04 USD | $7.11B 47.99M USD | 12.13 | $37 0.25 USD | |
| SK Japan Co.,Ltd. 7608.T | $854 5.76 USD |
-0.7
|
$7.1B 47.94M USD | $31.9K 215.33 USD | $846 5.71 USD | $862 5.82 USD | $7.1B 47.94M USD | 9.38 | $90.99 0.61 USD | |
| Greenland Resort Company Limited 9656.T | $684 4.62 USD |
-0.58
|
$7.07B 47.73M USD | $4.5K 30.38 USD | $684 4.62 USD | $691 4.66 USD | $7.07B 47.73M USD | 17.88 | $38.25 0.26 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $749 5.06 USD |
+0.94
|
$7.03B 47.46M USD | $33.1K 223.43 USD | $741 5 USD | $753 5.08 USD | $7.03B 47.46M USD | 5.08 | $147.21 0.99 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $502 3.39 USD |
-0.59
|
$7.01B 47.33M USD | $14.1K 95.18 USD | $502 3.39 USD | $505 3.41 USD | $7.01B 47.33M USD | 0 | -$46.06 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,738 11.73 USD |
+0.87
|
$7B 47.25M USD | $1.9K 12.83 USD | $1,724 11.64 USD | $1,763 11.9 USD | $7B 47.25M USD | 68.61 | $25.33 0.17 USD | |
| Watt Mann Co., Ltd. 9927.T | $799 5.39 USD |
-0.87
|
$6.99B 47.19M USD | $1.4K 9.45 USD | $786 5.31 USD | $801 5.41 USD | $6.99B 47.19M USD | 16.91 | $47.23 0.32 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $671 4.53 USD |
-1.76
|
$6.94B 46.82M USD | $46K 310.51 USD | $670 4.52 USD | $685 4.62 USD | $6.94B 46.82M USD | 34.11 | $19.67 0.13 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $653 4.41 USD |
+0.31
|
$6.84B 46.18M USD | $5.2K 35.1 USD | $652 4.4 USD | $655 4.42 USD | $6.84B 46.18M USD | 0 | -$66.73 -0.4 USD | |
| Felissimo Corporation 3396.T | $944 6.37 USD |
+0.32
|
$6.72B 45.39M USD | $4.5K 30.38 USD | $942 6.36 USD | $949 6.41 USD | $6.72B 45.39M USD | 0 | -$120.4 -0.8 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $953 6.43 USD |
+0.85
|
$6.72B 45.38M USD | $200 1.35 USD | $946 6.39 USD | $953 6.43 USD | $6.72B 45.38M USD | 31.51 | $30.24 0.2 USD | |
| Saibo Co., Ltd. 3123.T | $513 3.46 USD |
-0.77
|
$6.71B 45.29M USD | $3K 20.25 USD | $510 3.44 USD | $519 3.5 USD | $6.71B 45.29M USD | 7.06 | $72.64 0.49 USD | |
| Zett Corporation 8135.T | $342 2.31 USD |
-0.29
|
$6.69B 45.19M USD | $13.5K 91.13 USD | $342 2.31 USD | $346 2.34 USD | $6.69B 45.19M USD | 7.08 | $48.29 0.33 USD | |
| Sekichu Co., Ltd. 9976.T | $1,241 8.38 USD |
-0.96
|
$6.68B 45.12M USD | $600 4.05 USD | $1,241 8.38 USD | $1,258 8.49 USD | $6.68B 45.12M USD | 13.08 | $94.85 0.64 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,060 7.16 USD |
0
|
$6.49B 43.81M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,088 7.34 USD | $6.49B 43.81M USD | 7.93 | $133.56 0.9 USD | |
| Hasegawa Co., Ltd. 8230.T | $355 2.4 USD |
0
|
$6.46B 43.59M USD | $6.2K 41.85 USD | $355 2.4 USD | $356 2.4 USD | $6.46B 43.59M USD | 7.58 | $46.82 0.32 USD | |
| Uniform Next Co., Ltd. 3566.T | $645 4.35 USD |
-2.86
|
$6.44B 43.47M USD | $12.3K 83.03 USD | $637 4.3 USD | $656 4.43 USD | $6.44B 43.47M USD | 19.70 | $32.74 0.22 USD | |
| Waqoo Inc. 4937.T | $1,770 11.95 USD |
-0.39
|
$6.41B 43.24M USD | $1.6K 10.8 USD | $1,761 11.89 USD | $1,774 11.97 USD | $6.41B 43.24M USD | 0 | -$94.35 -0.6 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.22
|
$6.29B 42.46M USD | $2.4K 16.2 USD | $920 6.21 USD | $925 6.24 USD | $6.29B 42.46M USD | 0 | -$28.76 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
0
|
$6.28B 42.38M USD | $8.8K 59.4 USD | $368 2.48 USD | $371 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,340 42.8 USD |
-0.16
|
$6.14B 41.42M USD | $100 0.68 USD | $6,340 42.8 USD | $6,340 42.8 USD | $6.14B 41.42M USD | 12.00 | $528.32 3.57 USD | |
| Koukandekirukun, Inc. 7695.T | $2,695 18.19 USD |
-0.04
|
$6.13B 41.37M USD | $3.5K 23.63 USD | $2,605 17.58 USD | $2,697 18.21 USD | $6.13B 41.37M USD | 42.35 | $63.63 0.43 USD | |
| Yasunaga Corporation 7271.T | $592 4 USD |
-0.17
|
$6.1B 41.17M USD | $37.7K 254.49 USD | $590 3.98 USD | $600 4.05 USD | $6.1B 41.17M USD | 5.77 | $102.59 0.69 USD | |
| Tea Life Co., Ltd. 3172.T | $1,429 9.65 USD |
-0.42
|
$6.09B 41.11M USD | $12.8K 86.4 USD | $1,426 9.63 USD | $1,438 9.71 USD | $6.09B 41.11M USD | 13.49 | $105.9 0.71 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,900 19.58 USD |
+0.35
|
$6.09B 41.11M USD | $600 4.05 USD | $2,899 19.57 USD | $2,900 19.58 USD | $6.09B 41.11M USD | 9.08 | $319.35 2.16 USD | |
| Tetsujin Holdings, Inc. 2404.T | $460 3.11 USD |
+2.91
|
$6.07B 40.94M USD | $34.6K 233.56 USD | $448 3.02 USD | $460 3.11 USD | $6.07B 40.94M USD | 278.78 | $1.65 0.01 USD | |
| ASIRO Inc. 7378.T | $815 5.5 USD |
+0.25
|
$5.91B 39.87M USD | $10.3K 69.53 USD | $815 5.5 USD | $827 5.58 USD | $5.91B 39.87M USD | 0 | -$27.71 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $698 4.71 USD |
-1.97
|
$5.84B 39.45M USD | $37.8K 255.16 USD | $690 4.66 USD | $704 4.75 USD | $5.84B 39.45M USD | 0 | -$88 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||