Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (3)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Productos de consumo cíclicos (37)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (37)
Ocio (37)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,251 21.95 USD |
-2.05
|
$5.33T 35.97B USD | $2.1M 14.18K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 35.97B USD | 42.96 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,903 33.1 USD |
-0.63
|
$3.17T 21.43B USD | $1.38M 9.33K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.43B USD | 18.92 | $259.03 1.75 USD | |
| Nikon Corporation 7731.T | $1,429 9.65 USD |
-1.79
|
$470.17B 3.17B USD | $441.7K 2.98K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.17B 3.17B USD | 80.50 | $17.75 0.12 USD | |
| Yamaha Corporation 7951.T | $998.2 6.74 USD |
-0.92
|
$452.27B 3.05B USD | $917.1K 6.19K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.27B 3.05B USD | 36.15 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.27M 8.54K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,338 22.53 USD |
+2.55
|
$297.66B 2.01B USD | $784.3K 5.29K USD | $3,205 21.63 USD | $3,338 22.53 USD | $297.66B 2.01B USD | 18.31 | $182.28 1.23 USD | |
| Shimano Inc. 7309.T | $19,945 134.63 USD |
-2.99
|
$1.75T 11.8B USD | $139.8K 943.69 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.8B USD | 28.53 | $699.04 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
0
|
$245.82B 1.66B USD | $151.2K 1.02K USD | $2,811 18.98 USD | $2,896 19.55 USD | $245.82B 1.66B USD | 23.41 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,082 14.05 USD |
+0.24
|
$205.34B 1.39B USD | $111.1K 749.96 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.34B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
+0.57
|
$175.71B 1.19B USD | $298.2K 2.01K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.71B 1.19B USD | 9.80 | $172.01 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.3
|
$137.18B 925.99M USD | $100.2K 676.38 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.18B 925.99M USD | 9.99 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,387 9.36 USD |
-1.42
|
$103.64B 699.62M USD | $778.7K 5.26K USD | $1,386 9.36 USD | $1,415 9.55 USD | $103.64B 699.62M USD | 12.41 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,652 11.15 USD |
+0.49
|
$86.84B 586.17M USD | $90.9K 613.6 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.84B 586.17M USD | 12.99 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,170 21.4 USD |
-0.16
|
$83.06B 560.66M USD | $86.9K 586.6 USD | $3,150 21.26 USD | $3,190 21.53 USD | $83.06B 560.66M USD | 12.84 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $210.4K 1.42K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $52.5K 354.39 USD | $677 4.57 USD | $681 4.6 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,735 18.46 USD |
+0.37
|
$54.09B 365.15M USD | $38.9K 262.59 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.09B 365.15M USD | 0 | -$91.82 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,053 13.86 USD |
+1.08
|
$47.2B 318.59M USD | $32.3K 218.03 USD | $2,024 13.66 USD | $2,057 13.89 USD | $47.2B 318.59M USD | 12.38 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,453 16.56 USD |
+1.24
|
$34.4B 232.2M USD | $40.5K 273.39 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.4B 232.2M USD | 4.61 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
-1.82
|
$28.37B 191.52M USD | $22.9K 154.58 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.37B 191.52M USD | 17.01 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
0
|
$26.98B 182.14M USD | $6.7K 45.23 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.83 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $993 6.7 USD |
-0.2
|
$26.29B 177.49M USD | $56.5K 381.39 USD | $980 6.62 USD | $997 6.73 USD | $26.29B 177.49M USD | 14.52 | $68.36 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,750 18.56 USD |
+6.13
|
$23.65B 159.63M USD | $97.3K 656.8 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.65B 159.63M USD | 28.15 | $97.68 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $57K 384.77 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
-0.21
|
$15.24B 102.85M USD | $7.9K 53.33 USD | $484 3.27 USD | $488 3.29 USD | $15.24B 102.85M USD | 11.23 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,551 10.47 USD |
-1.46
|
$12.37B 83.53M USD | $17.2K 116.1 USD | $1,546 10.44 USD | $1,580 10.67 USD | $12.37B 83.53M USD | 13.12 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,081 7.3 USD |
-0.73
|
$9.49B 64.03M USD | $5.1K 34.43 USD | $1,081 7.3 USD | $1,092 7.37 USD | $9.49B 64.03M USD | 8.46 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.1K 41.18 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+2.01
|
$8.51B 57.42M USD | $30.7K 207.23 USD | $997 6.73 USD | $1,019 6.88 USD | $8.51B 57.42M USD | 9.10 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.24
|
$8.24B 55.63M USD | $11.1K 74.93 USD | $420 2.84 USD | $423 2.86 USD | $8.24B 55.63M USD | 9.82 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
-1.21
|
$7.11B 47.96M USD | $454.2K 3.07K USD | $161 1.09 USD | $166 1.12 USD | $7.11B 47.96M USD | 100.00 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,027 6.93 USD |
+2.6
|
$6.12B 41.32M USD | $3.1K 20.93 USD | $1,002 6.76 USD | $1,030 6.95 USD | $6.12B 41.32M USD | 9.03 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
+1.27
|
$4.14B 27.93M USD | $900 6.08 USD | $629 4.25 USD | $638 4.31 USD | $4.14B 27.93M USD | 10.98 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $590 3.98 USD |
+0.68
|
$2.51B 16.93M USD | $4K 27 USD | $586 3.96 USD | $591 3.99 USD | $2.51B 16.93M USD | 15.98 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $552 3.73 USD |
+1.3
|
$2.41B 16.3M USD | $3.2K 21.6 USD | $545 3.68 USD | $553 3.73 USD | $2.41B 16.3M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $514 3.47 USD |
-0.19
|
$2.07B 13.97M USD | $600 4.05 USD | $511 3.45 USD | $515 3.48 USD | $2.07B 13.97M USD | 9.29 | $55.31 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}