$2.28T
Сapitalización del mercado total
$69.04B
Volumen total
BTC 56.25%     ETH 9.15%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Convano Inc. 6574.T JP ¥85 0.57 USD
-3.41
¥43B 291.84M USD ¥574K 3.88K USD ¥84 0.57 USD ¥87 0.59 USD ¥43B 291.84M USD 0 -¥2 -0.01 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,335 9.01 USD
-0.82
¥32B 215.77M USD ¥7K 47.93 USD ¥1,333 9 USD ¥1,347 9.09 USD ¥32B 215.77M USD 6.25 ¥213 1.44 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,795 12.12 USD
+0.62
¥30B 205.79M USD ¥18K 124.88 USD ¥1,795 12.12 USD ¥1,811 12.22 USD ¥30B 205.79M USD 26.20 ¥69 0.46 USD
jp IBJ, Inc. 6071.T JP ¥756 5.1 USD
-2.2
¥29B 193.25M USD ¥141K 951.11 USD ¥752 5.08 USD ¥767 5.18 USD ¥29B 193.25M USD 13.77 ¥55 0.37 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥592 4 USD
-1.17
¥28B 187.99M USD ¥40K 270.01 USD ¥592 4 USD ¥599 4.04 USD ¥28B 187.99M USD 5.88 ¥101 0.68 USD
jp IKK Holdings Inc. 2198.T JP ¥673 4.54 USD
+1.2
¥20B 132.19M USD ¥98K 658.15 USD ¥665 4.49 USD ¥676 4.56 USD ¥20B 132.19M USD 8.62 ¥78 0.53 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥466 3.15 USD
-2.51
¥19B 129.58M USD ¥97K 652.08 USD ¥464 3.13 USD ¥476 3.21 USD ¥19B 129.58M USD 22.72 ¥21 0.14 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,250 8.44 USD
+0.64
¥18B 120.21M USD ¥13K 86.4 USD ¥1,236 8.34 USD ¥1,256 8.48 USD ¥18B 120.21M USD 15.58 ¥80 0.54 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,241 8.38 USD
-0.88
¥17B 112.78M USD ¥79K 530.57 USD ¥1,240 8.37 USD ¥1,250 8.44 USD ¥17B 112.78M USD 15.04 ¥83 0.56 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,688 11.39 USD
+1.32
¥15B 104.28M USD ¥900 6.08 USD ¥1,648 11.12 USD ¥1,688 11.39 USD ¥15B 104.28M USD 9.12 ¥185 1.25 USD
jp Poppins Corporation 7358.T JP ¥1,390 9.38 USD
-1.14
¥14B 91.64M USD ¥6K 37.8 USD ¥1,390 9.38 USD ¥1,414 9.54 USD ¥14B 91.64M USD 12.02 ¥116 0.78 USD
jp Hakuyosha Company, Ltd. 9731.T JP ¥3,600 24.3 USD
+1.41
¥14B 91.14M USD ¥1K 8.1 USD ¥3,550 23.96 USD ¥3,610 24.37 USD ¥14B 91.14M USD 6.39 ¥563 3.8 USD
jp Japan Animal Referral Medical Center Co., Ltd. 6039.T JP ¥1,015 6.85 USD
-3.7
¥13B 88.55M USD ¥32K 216.68 USD ¥1,013 6.84 USD ¥1,049 7.08 USD ¥13B 88.55M USD 18.99 ¥53 0.36 USD
jp Tear Corporation 2485.T JP ¥468 3.16 USD
-0.43
¥11B 71.09M USD ¥27K 181.58 USD ¥466 3.15 USD ¥474 3.2 USD ¥11B 71.09M USD 26.91 ¥17 0.12 USD
jp ASIRO Inc. 7378.T JP ¥1,463 9.88 USD
+0.9
¥10B 69.9M USD ¥9K 58.73 USD ¥1,449 9.78 USD ¥1,480 9.99 USD ¥10B 69.9M USD 12.41 ¥118 0.8 USD
jp Take and Give. Needs Co., Ltd 4331.T JP ¥652 4.4 USD
-1.06
¥10B 64.27M USD ¥36K 243.01 USD ¥652 4.4 USD ¥662 4.47 USD ¥10B 64.27M USD 3.64 ¥179 1.21 USD
jp Smile Holdings Inc. 7084.T JP ¥2,762 18.64 USD
+1.96
¥9B 59.76M USD ¥4K 29.7 USD ¥2,703 18.25 USD ¥2,762 18.64 USD ¥9B 59.76M USD 40.61 ¥68 0.46 USD
jp Shinwa Wise Holdings Co.,Ltd. 2437.T JP ¥557 3.76 USD
-2.11
¥6B 41.43M USD ¥65K 437.42 USD ¥555 3.75 USD ¥578 3.9 USD ¥6B 41.43M USD 0 -¥56 -0.3 USD
jp Sun-Life Holding Co.,Ltd. 7040.T JP ¥944 6.37 USD
-1.67
¥6B 39.02M USD ¥2K 10.8 USD ¥944 6.37 USD ¥960 6.48 USD ¥6B 39.02M USD 9.32 ¥101 0.68 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥692 4.67 USD
+0.29
¥5B 34.31M USD ¥2K 12.15 USD ¥692 4.67 USD ¥694 4.68 USD ¥5B 34.31M USD 63.48 ¥11 0.07 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.96 USD
0
¥5B 31.25M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 31.25M USD 0 ¥0 0 USD
Asukanet Co., Ltd. Asukanet Co., Ltd. 2438.T JP ¥308 2.08 USD
-3.45
¥5B 31.19M USD ¥69K 467.79 USD ¥307 2.07 USD ¥316 2.13 USD ¥5B 31.19M USD 16.25 ¥19 0.13 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,610 10.87 USD
-0.25
¥4B 25.29M USD ¥200 1.35 USD ¥1,610 10.87 USD ¥1,611 10.87 USD ¥4B 25.29M USD 18.16 ¥89 0.6 USD
Brass Corporation Brass Corporation 2424.T JP ¥606 4.09 USD
-0.16
¥3B 21.76M USD ¥800 5.4 USD ¥606 4.09 USD ¥610 4.12 USD ¥3B 21.76M USD 10.54 ¥57 0.39 USD
jp Tameny Inc. 6181.T JP ¥71 0.48 USD
-1.39
¥3B 21.55M USD ¥41K 276.76 USD ¥71 0.48 USD ¥72 0.49 USD ¥3B 21.55M USD 0 -¥7 -0.04 USD
jp Kyokuto Co., Ltd. 2300.T JP ¥496 3.35 USD
+0.2
¥3B 17.61M USD ¥600 4.05 USD ¥496 3.35 USD ¥497 3.35 USD ¥3B 17.61M USD 48.39 ¥10 0.07 USD
jp ESCRIT Inc 2196.T JP ¥166 1.12 USD
0
¥2B 15.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 15.14M USD 0 ¥0 0 USD
jp Beauty Kadan Holdings Co., Ltd. 3041.T JP ¥532 3.59 USD
-0.37
¥2B 14.73M USD ¥16K 109.35 USD ¥531 3.58 USD ¥533 3.6 USD ¥2B 14.73M USD 0 -¥0 -0.001 USD
jp Access Group Holdings Co., Ltd. 7042.T JP ¥633 4.27 USD
+0.48
¥2B 14.72M USD ¥600 4.05 USD ¥629 4.25 USD ¥633 4.27 USD ¥2B 14.72M USD 12.63 ¥50 0.34 USD
jp Washhouse Co.,Ltd. 6537.T JP ¥314 2.12 USD
-2.48
¥2B 14.68M USD ¥9K 59.4 USD ¥314 2.12 USD ¥318 2.15 USD ¥2B 14.68M USD 207.94 ¥2 0.01 USD
jp Ichikura Co., Ltd. 6186.T JP ¥366 2.47 USD
-0.81
¥2B 13.66M USD ¥11K 74.93 USD ¥361 2.44 USD ¥366 2.47 USD ¥2B 13.66M USD 0 -¥261 -1.7 USD
jp Decollte Holdings Corporation 7372.T JP ¥377 2.54 USD
-0.79
¥2B 13.08M USD ¥7K 48.6 USD ¥372 2.51 USD ¥384 2.59 USD ¥2B 13.08M USD 7.27 ¥52 0.35 USD
jp Fureasu Co.,Ltd. 7062.T JP ¥731 4.93 USD
+0.14
¥2B 12.87M USD ¥9K 63.45 USD ¥730 4.93 USD ¥745 5.03 USD ¥2B 12.87M USD 3.72 ¥196 1.32 USD
jp TAYA Co.,Ltd. 4679.T JP ¥247 1.67 USD
-0.4
¥2B 12.4M USD ¥800 5.4 USD ¥247 1.67 USD ¥249 1.68 USD ¥2B 12.4M USD 0 -¥26 -0.1 USD
jp Twenty-four seven Holdings Inc. 7074.T JP ¥167 1.13 USD
-0.6
¥1B 9.57M USD ¥800 5.4 USD ¥167 1.13 USD ¥172 1.16 USD ¥1B 9.57M USD 0 -¥25 -0.1 USD
jp Nichiryoku Co.,Ltd. 7578.T JP ¥74 0.5 USD
-1.33
¥1B 9.22M USD ¥80K 536.65 USD ¥72 0.49 USD ¥75 0.51 USD ¥1B 9.22M USD 0 -¥12 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency